رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FXSUSDT.PFXS / TetherUS PERPETUAL CONTRACT | BINANCE | 4.3513 USDT | +0.77% | 5.006 M | +4.63% | 4.4562 USDT | 4.2662 USDT | 1.111 M | بيع |
FXSUSDTFXS / Tether USD | HTX | 4.3500 USDT | +0.37% | 4.439 M | −12.70% | 4.3672 USDT | 4.3090 USDT | 269.707 K | بيع |
FXSUSDTFXS / TetherUS | BINANCE | 4.352 USDT | +0.69% | 1.747 M | −8.68% | 4.466 USDT | 4.273 USDT | 385.054 K | بيع |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 4.351 USDT | +0.69% | 240.727 K | −22.89% | 4.467 USDT | 4.272 USDT | 53.523 K | بيع |
FXSKRWFXS / South Korean Won | BITHUMB | 6040.0000 KRW | +1.09% | 51.637 K | −45.47% | 6225.0000 KRW | 5955.0000 KRW | 11.607 K | بيع |
FXSBTCFXS / Bitcoin | BINANCE | 0.00006495 BTC | +0.59% | 48.755 K | +19.90% | 0.00006680 BTC | 0.00006405 BTC | 10.776 K | بيع |
FXSUSDFXS / US Dollar | BINANCE | 4.35046271 USD | +0.57% | 46.033 K | +23.07% | 4.46728808 USD | 4.28297569 USD | 10.776 K | بيع |
FXSUSDFXS / U. S. Dollar | KRAKEN | 4.348 USD | +0.65% | 10.386 K | −71.26% | 4.472 USD | 4.282 USD | 2.337 K | بيع |
FXSEURFXS / Euro | KRAKEN | 4.008 EUR | +0.23% | 5.636 K | −56.06% | 4.095 EUR | 3.961 EUR | 1.289 K | بيع |
FXSUSDT.PFXS / Tether PERPETUAL FUTURES | MEXC | 4.351 USDT | +0.79% | — | — | 4.455 USDT | 4.268 USDT | 1.398 M | بيع |