رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
FXSUSDT.PFXS / TetherUS PERPETUAL CONTRACT | Binance | 2.4841 USDT | +5.72% | 6.05 M | +15.49% | 2.5046 USDT | 2.3318 USDT | 2.31 M | بيع |
FXSUSDT.PFXSUSDT Perpetual Contract | Bybit | 2.4785 USDT | +5.45% | 2.59 M | +61.16% | 2.5065 USDT | 2.3315 USDT | 1.01 M | بيع |
FXSUSDT.PFXSUSDT Perpetual Swap Contract | OKX | 2.481 USDT | +5.53% | 1.86 M | +33.62% | 2.505 USDT | 2.333 USDT | 1.76 M | بيع |
FXSUSDT.PFXSUSDT Perpetual Contract | Zoomex | 2.4785 USDT | +5.47% | 1.22 M | +79.45% | 2.5065 USDT | 2.3315 USDT | 481.22 K | بيع |
FXSUSDT.PFXSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.477 USDT | +5.27% | 853.35 K | +32.05% | 2.506 USDT | 2.335 USDT | 336.24 K | بيع |
FXSUSDT.PFXS Linear Perpetual Futures Contract | Phemex | 2.482 USDT | +5.53% | 373.35 K | −6.16% | 2.503 USDT | 2.334 USDT | 136.77 K | بيع |
FXSUSDT.PFRAX SHARE / USD PERPETUAL SWAP CONTRACT | KCEX | 2.4741 USDT | +5.21% | 359.26 K | +15.24% | 2.5029 USDT | 2.3329 USDT | 136.56 K | بيع |
FXSUSDT.PFRAX SHARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.482 USDT | +5.71% | 51.91 K | −13.90% | 2.503 USDT | 2.330 USDT | 51.9 K | بيع |
FXSUSDT.PFXS USDT PERPETUAL | Pionex | 2.4748 USDT | +5.34% | 43.73 K | +3.30% | 2.5027 USDT | 2.3324 USDT | 16.46 K | بيع |
FXSUSDT.PFRAX SHARE/TETHER USD PERPETUAL CONTRACT | BitMart | 2.4851 USDT | +5.74% | 0 | — | 2.5028 USDT | 2.3326 USDT | 8.32 M | بيع |
FXSUSDT.PFXS / Tether PERPETUAL FUTURES | MEXC | 2.482 USDT | +5.66% | — | — | 2.503 USDT | 2.332 USDT | 3.23 M | بيع |
FXSUSDT.PFXS/USDT Perpetual Contract | BingX | 2.4745 USDT | +5.24% | — | — | 2.5033 USDT | 2.3328 USDT | 2.49 M | بيع |
FXSUSDT.PFRAX SHARE / TETHER PERPETUAL FUTURES | WOO X | 2.474 USDT | +5.19% | — | — | 2.504 USDT | 2.333 USDT | 2.32 M | بيع |