رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
FXSUSDT.PFXS / TetherUS PERPETUAL CONTRACT | Binance | 3.0248 USDT | +2.15% | 21.07 M | +61.52% | 3.2152 USDT | 2.8503 USDT | 5.02 M | بيع |
FXSUSDT.PFXSUSDT Perpetual Contract | Bybit | 3.0215 USDT | +2.08% | 9.19 M | +78.82% | 3.2130 USDT | 2.8515 USDT | 2.21 M | بيع |
FXSUSDT.PFXSUSDT Perpetual Swap Contract | OKX | 3.023 USDT | +2.13% | 5.62 M | +56.63% | 3.214 USDT | 2.853 USDT | 3.98 M | بيع |
FXSUSDT.PFXSUSDT Perpetual Contract | Zoomex | 3.0210 USDT | +2.06% | 5.54 M | +103.77% | 3.2130 USDT | 2.8515 USDT | 1.29 M | بيع |
FXSUSDT.PFXSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.025 USDT | +2.33% | 1.24 M | +44.40% | 3.217 USDT | 2.850 USDT | 275.8 K | بيع |
FXSUSDT.PFXS Linear Perpetual Futures Contract | Phemex | 3.023 USDT | +1.92% | 1.08 M | +61.25% | 3.208 USDT | 2.852 USDT | 278.5 K | بيع |
FXSUSDT.PFXS USDT PERPETUAL | Pionex | 3.0236 USDT | +2.14% | 117.18 K | +30.38% | 3.2147 USDT | 2.8515 USDT | 29.41 K | بيع |
FXSUSDT.PFRAX SHARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.020 USDT | +2.06% | 8.17 K | −56.58% | 3.210 USDT | 2.852 USDT | 7.47 K | بيع |
FXSUSDT.PFRAX SHARE/TETHER USD PERPETUAL CONTRACT | BitMart | 3.0233 USDT | +2.12% | 0 | — | 3.2149 USDT | 2.8511 USDT | 20.16 M | بيع |
FXSUSDT.PFRAX SHARE / TETHER PERPETUAL FUTURES | WOO X | 3.025 USDT | +2.09% | — | — | 3.216 USDT | 2.851 USDT | 5 M | بيع |
FXSUSDT.PFXS / Tether PERPETUAL FUTURES | MEXC | 3.024 USDT | +2.02% | — | — | 3.213 USDT | 2.852 USDT | 3.28 M | بيع |
FXSUSDT.PFRAX SHARE / USD PERPETUAL SWAP CONTRACT | KCEX | 3.0229 USDT | +2.10% | — | — | 3.2145 USDT | 2.8513 USDT | 176.37 K | بيع |
FXSUSDT.PFXS/USDT Perpetual Contract | BingX | 3.0236 USDT | +2.04% | — | — | 3.2141 USDT | 2.8516 USDT | 2.68 M | بيع |