رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04506 USDT | +4.64% | 574.055 M | −32.50% | 0.04648 USDT | 0.04292 USDT | 4.098 B | شراء |
GALAUSDTGALA / TetherUS | BINANCE | 0.04508 USDT | +4.79% | 151.85 M | −24.75% | 0.04650 USDT | 0.04289 USDT | 1.193 B | شراء |
GALAUSDTGala / Tether US | WHITEBIT | 0.045101 USDT | +4.83% | 24.792 M | +17.06% | 0.046497 USDT | 0.042877 USDT | 211.278 M | شراء |
GALAUSDTGALA / Tether USD | HTX | 0.045102 USDT | +6.32% | 18.537 M | +10.08% | 0.046463 USDT | 0.042067 USDT | 261.658 M | شراء |
GALAKRWGALA / South Korean Won | BITHUMB | 60.5100 KRW | +4.69% | 12.084 M | +24.00% | 62.4200 KRW | 57.3700 KRW | 78.054 M | حيادية |
GALATRYGALA / Turkish Lira | BINANCE | 1.4404 TRY | +4.72% | 11.227 M | +26.32% | 1.4850 TRY | 1.3722 TRY | 76.972 M | شراء |
GALAUSDTGala / USDT | MEXC | 0.04511 USDT | +4.79% | 3.352 M | −26.26% | 0.04650 USDT | 0.04291 USDT | 18.642 M | شراء |
GALAUSDTGALA / USDT Spot Trading Pair | PHEMEX | 0.04509 USDT | +4.81% | 3.077 M | +32.09% | 0.04649 USDT | 0.04291 USDT | 24.697 M | شراء |
GALAUSDGALA / U. S. Dollar | KRAKEN | 0.0453 USD | +5.59% | 2.764 M | −44.71% | 0.0465 USD | 0.0429 USD | 16.457 M | شراء |
GALABTCGALA / Bitcoin | BINANCE | 0.00000065 BTC | +6.56% | 1.749 M | −46.39% | 0.00000067 BTC | 0.00000061 BTC | 14.986 M | بيع |
GALAUSDGALA / US Dollar | BINANCE | 0.04533473 USD | +5.87% | 1.664 M | −49.79% | 0.04686672 USD | 0.04277032 USD | 14.986 M | شراء |
GALAUSDTGala / Tether | HITBTC | 0.045295 USDT | +5.24% | 1.42 M | +13.63% | 0.046413 USDT | 0.042924 USDT | 14.661 M | شراء |
GALAUSTGALA / UST | BITFINEX | 0.04511900 USDT | +4.88% | 844.192 K | +24.69% | 0.04639900 USDT | 0.04317800 USDT | 9.729 M | شراء |
GALAUSDTGALA / TETHER | COINEX | 0.045093 USDT | +5.11% | 797.217 K | −21.09% | 0.047200 USDT | 0.042815 USDT | 5.743 M | شراء |
GALABNBGALA / Binance Coin | BINANCE | 0.00007281 BNB | +4.66% | 635.447 K | −35.28% | 0.00007475 BNB | 0.00006929 BNB | 6.471 M | بيع |
GALAUSDGALA / Dollar | BITFINEX | 0.04509100 USD | +4.92% | 618.88 K | −21.83% | 0.04638000 USD | 0.04322100 USD | 7.096 M | شراء |
GALAETHGALA / Ethereum | BINANCE | 0.00001206 ETH | +6.16% | 617.111 K | −50.04% | 0.00001231 ETH | 0.00001137 ETH | 7.286 M | بيع |
GALABTCGALA / Bitcoin | BITFINEX | 0.0000006473 BTC | +5.66% | 593.497 K | −20.95% | 0.0000006638 BTC | 0.0000006161 BTC | 7.096 M | بيع |
GALAEURGALA / Euro | KRAKEN | 0.0416 EUR | +5.58% | 485.609 K | −56.12% | 0.0425 EUR | 0.0394 EUR | 1.747 M | شراء |
GALABRLGALA / BRL | BINANCE | 0.2310 BRL | +5.34% | 370.953 K | +54.73% | 0.2371 BRL | 0.2198 BRL | 1.005 M | شراء |
GALABTCGala / Bitcoin | WHITEBIT | 0.00000065 BTC | +4.84% | 362.146 K | +5.32% | 0.00000066 BTC | 0.00000062 BTC | 2.308 M | بيع |
GALAUSDGALA / U.S. Dollar | GEMINI | 0.045290 USD | +4.96% | 243.51 K | −56.88% | 0.046200 USD | 0.043050 USD | 821.826 K | شراء |
GALAUSDGala / U.S. dollar | BITSTAMP | 0.04513000 USD | +5.12% | 204.532 K | −73.39% | 0.04648000 USD | 0.04296000 USD | 1.883 M | شراء |
GALAEURGALA / Euro | BINANCE | 0.04158 EUR | +5.94% | 190.184 K | −73.73% | 0.04268 EUR | 0.03946 EUR | 1.803 M | شراء |
GALAUSDTGALA / TetherUS | BINANCEUS | 0.04498 USDT | +4.63% | 169.359 K | −73.36% | 0.04643 USDT | 0.04261 USDT | 828.999 K | شراء |
GALAEURGala / Euro | BITSTAMP | 0.04143000 EUR | +4.49% | 165.434 K | −59.05% | 0.04271000 EUR | 0.04028000 EUR | 1.421 M | شراء |
GALAUSDCGALA / USD Coin | BINANCE | 0.04507 USDC | +5.38% | 139.606 K | −25.87% | 0.04621 USDC | 0.04312 USDC | 763.313 K | شراء قوي |
GALABTCGala / Bitcoin | HITBTC | 0.0000006485 BTC | +5.70% | 56.839 K | +9.59% | 0.0000006643 BTC | 0.0000006113 BTC | 270.241 K | بيع |
GALAUSDGala / US Dollar | HITBTC | 0.0451871687 USD | +5.01% | 51.994 K | −0.01% | 0.0464041783 USD | 0.0429029474 USD | 270.241 K | شراء |
GALABTCGALA / BITCOIN | COINEX | 0.0000006411 BTC | +4.58% | 4.445 K | −37.63% | 0.0000006663 BTC | 0.0000006097 BTC | 32.478 K | بيع |
GALAUSDTGala / Tether USD | POLONIEX | 0.04694 USDT | +8.28% | 4.312 K | +4.51% | 0.04772 USDT | 0.04348 USDT | 60.153 K | شراء |
GALAUSDCGALA / USD COIN | COINEX | 0.045147 USDC | +3.41% | 4.141 K | −17.99% | 0.046188 USDC | 0.043160 USDC | 32.396 K | شراء |
GALAUSDCGala / USD Coin | HITBTC | 0.044637 USDC | +11.49% | 286 | 0.00% | 0.044837 USDC | 0.044637 USDC | 6.408 K | بيع |
GALAFDUSDGALA / FDUSD | BINANCE | 0.04506 FDUSD | +4.74% | 0 | — | 0.04700 FDUSD | 0.04296 FDUSD | 17.195 M | شراء |
GALAUSDTGALA / TETHER | WOONETWORK | 0.04511 USDT | +4.81% | — | — | 0.04649 USDT | 0.04300 USDT | 253.878 M | شراء |
GALAUSDT.PSGALA / TETHER Standard Futures | BINGX | 0.045079 USDT | +4.63% | — | — | 0.046465 USDT | 0.042923 USDT | 266.279 M | شراء |
GALAWCRO_0CCBCBGALA / WRAPPED CRO on CRONOS (0CCBCB...5A9044) | — | 0.3569 WCRO | +3.38% | — | — | 0.3569 WCRO | 0.3255 WCRO | 51.381 K | شراء |
GALAWCRO_0CCBCB.USDGALA / WRAPPED CRO on CRONOS (0CCBCB...5A9044) in USD | — | 0.0450 USD | +5.10% | — | — | 0.0450 USD | 0.0417 USD | 2.2 K | شراء |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.04508 USDT | +4.64% | — | — | 0.04646 USDT | 0.04293 USDT | 82.378 M | شراء |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.04496 USD | +3.99% | — | — | 0.04729 USD | 0.04251 USD | 1.458 M | شراء |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.04503 USD | +4.58% | — | — | 0.04647 USD | 0.04292 USD | 1.531 M | شراء |