رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | BINANCE | 3.101 USDT | +1.91% | 16.406 M | +33.46% | 3.105 USDT | 3.029 USDT | 72.075 K | بيع |
GASUSDTGas / TetherUS | BINANCE | 3.096 USDT | +1.64% | 3.579 M | +82.56% | 3.096 USDT | 3.033 USDT | 9.341 K | بيع |
GASKRWGAS / KRW | UPBIT | 4434.0 KRW | +1.63% | 3.068 M | +36.17% | 4435.0 KRW | 4338.0 KRW | 23.937 K | بيع |
GASUSDTGAS / Tether USD | HTX | 3.0909 USDT | +1.60% | 888.231 K | +7.89% | 3.3529 USDT | 3.0100 USDT | 98.135 K | بيع |
GASKRWGAS / South Korean Won | BITHUMB | 4398.0000 KRW | +1.29% | 135.99 K | +0.95% | 4398.0000 KRW | 4371.0000 KRW | 11 | بيع |
GASBTCGas / Bitcoin | BINANCE | 0.0000547 BTC | +1.67% | 81.591 K | +68.58% | 0.0000547 BTC | 0.0000541 BTC | 225 | بيع |
GASUSDGas / US Dollar | BINANCE | 3.0942614 USD | +1.54% | 73.374 K | +69.05% | 3.0942614 USD | 3.0576216 USD | 206 | بيع |
GASTRYGas / Turkish Lira | BINANCE | 102.3 TRY | +1.99% | 13.342 K | +86.98% | 102.3 TRY | 100.5 TRY | 115 | بيع |
GASUSDTGAS / TETHER | COINEX | 3.0805 USDT | +1.18% | 5.034 K | −11.79% | 3.0805 USDT | 3.0419 USDT | 36 | بيع |
GASBTCGAS / BITCOIN | COINEX | 0.00005449 BTC | +1.53% | 3.242 K | +0.27% | 0.00005450 BTC | 0.00005367 BTC | 21 | بيع |
GASUSDTGAS / USDT | UPBIT | 2.0050 USDT | −33.17% | 1.451 K | +337.36% | 4.0000 USDT | 2.0003 USDT | 499 | بيع |
GASUSDGas / USD | — | 3.1030 USD | +1.87% | 1.406 K | −0.72% | 3.1030 USD | 3.0325 USD | 10 | بيع |
GASBTCGAS / BTC | UPBIT | 0.000053790 BTC | −4.80% | 1.225 K | +335.24% | 0.000056500 BTC | 0.000050000 BTC | 415 | بيع قوي |
GASUSDTGas / Tether USD | POLONIEX | 3.201 USDT | −9.32% | 61 | +447.24% | 3.300 USDT | 3.201 USDT | 19 | بيع قوي |
GASBTCGas / Bitcoin | POLONIEX | 0.0000631 BTC | +8.05% | 60 | +10.42% | 0.0000631 BTC | 0.0000564 BTC | 18 | حيادية |
GASUSDGas / US Dollar | POLONIEX | 3.6656595 USD | −0.13% | 36 | +17.86% | 3.6656595 USD | 3.2038499 USD | 18 | بيع |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 3.098 USDT | +1.81% | — | — | 3.098 USDT | 3.030 USDT | 4.225 K | بيع |