رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | Binance | 5.928 USDT | +4.53% | 30.78 M | −22.94% | 6.097 USDT | 5.609 USDT | 3.44 M | شراء |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 5.927 USDT | +4.48% | 9.94 M | −33.76% | 6.095 USDT | 5.610 USDT | 6.29 M | شراء |
GASUSDT.PGASUSDT Perpetual Contract | Bybit | 5.937 USDT | +4.67% | 8.72 M | −20.99% | 6.099 USDT | 5.610 USDT | 1.05 M | شراء |
GASUSDT.PGASUSDT Perpetual Contract | Zoomex | 5.937 USDT | +4.65% | 4.26 M | −28.91% | 6.099 USDT | 5.610 USDT | 497.35 K | شراء |
GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.936 USDT | +4.71% | 3.8 M | +12.21% | 6.092 USDT | 5.611 USDT | 374.77 K | شراء |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.921 USDT | +4.59% | 191.85 K | −6.34% | 6.083 USDT | 5.599 USDT | 101.32 K | شراء |
GASUSDT.PGAS USDT PERPETUAL | Pionex | 5.933 USDT | +4.64% | 157.84 K | +11.74% | 6.095 USDT | 5.610 USDT | 18.02 K | شراء |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | BitMart | 5.934 USDT | +4.64% | 0 | — | 6.094 USDT | 5.609 USDT | 13.92 M | شراء |
GASUSDT.PGAS/USDT Perpetual Contract | BingX | 5.934 USDT | +4.64% | — | — | 6.097 USDT | 5.609 USDT | 212.88 M | شراء |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 5.928 USDT | +4.55% | — | — | 6.092 USDT | 5.611 USDT | 145.43 K | شراء |
GASUSDT.PGAS Perpetual LinearSwap Contract | HTX | 5.929 USDT | +5.35% | — | — | 6.088 USDT | 5.553 USDT | 282.54 K | شراء |
GASUSDT.PGAS / TETHER PERPETUAL FUTURES | WOO X | 5.928 USDT | +4.48% | — | — | 6.097 USDT | 5.609 USDT | 3.9 M | شراء |
GASUSDT.PGAS / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.924 USDT | +4.50% | — | — | 6.085 USDT | 5.609 USDT | 9.98 K | شراء |
GASUSDT.PGAS Linear Perpetual Futures Contract | Phemex | 5.927 USDT | +4.57% | — | — | 6.097 USDT | 5.608 USDT | 36.84 K | شراء |