رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | Binance | 5.953 USDT | +4.97% | 31.84 M | −17.46% | 6.097 USDT | 5.609 USDT | 4.08 M | شراء |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 5.950 USDT | +4.88% | 11.06 M | −24.90% | 6.095 USDT | 5.610 USDT | 8.37 M | شراء |
GASUSDT.PGASUSDT Perpetual Contract | Bybit | 5.956 USDT | +5.01% | 9.7 M | −9.62% | 6.099 USDT | 5.610 USDT | 1.33 M | شراء |
GASUSDT.PGASUSDT Perpetual Contract | Zoomex | 5.953 USDT | +4.94% | 4.79 M | −17.75% | 6.099 USDT | 5.610 USDT | 651.1 K | شراء |
GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.951 USDT | +4.97% | 3.74 M | +11.16% | 6.092 USDT | 5.611 USDT | 425.29 K | شراء |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.939 USDT | +4.91% | 216.84 K | +12.85% | 6.083 USDT | 5.599 USDT | 140.95 K | شراء |
GASUSDT.PGAS USDT PERPETUAL | Pionex | 5.951 USDT | +4.96% | 166.48 K | +19.02% | 6.095 USDT | 5.610 USDT | 21.37 K | شراء |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | BitMart | 5.952 USDT | +4.96% | 0 | — | 6.094 USDT | 5.609 USDT | 16.51 M | شراء |
GASUSDT.PGAS / TETHER PERPETUAL FUTURES | WOO X | 5.949 USDT | +4.85% | — | — | 6.097 USDT | 5.609 USDT | 4.81 M | شراء |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 5.951 USDT | +4.96% | — | — | 6.092 USDT | 5.611 USDT | 151.58 K | شراء |
GASUSDT.PGAS / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.935 USDT | +4.69% | — | — | 6.085 USDT | 5.609 USDT | 14.02 K | شراء |
GASUSDT.PGAS Linear Perpetual Futures Contract | Phemex | 5.954 USDT | +5.05% | — | — | 6.097 USDT | 5.608 USDT | 45.37 K | شراء |
GASUSDT.PGAS Perpetual LinearSwap Contract | HTX | 5.948 USDT | +5.69% | — | — | 6.088 USDT | 5.553 USDT | 306.98 K | شراء |
GASUSDT.PGAS/USDT Perpetual Contract | BingX | 5.950 USDT | +4.92% | — | — | 6.097 USDT | 5.609 USDT | 243.01 M | شراء |