رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | Binance | 4.224 USDT | +4.32% | 11.41 M | +109.36% | 4.292 USDT | 3.963 USDT | 2.154 M | شراء |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 4.221 USDT | +4.38% | 5.264 M | +141.37% | 4.288 USDT | 3.960 USDT | 4.25 M | شراء |
GASUSDT.PGASUSDT Perpetual Contract | Bybit | 4.224 USDT | +4.30% | 4.501 M | +110.01% | 4.293 USDT | 3.964 USDT | 866.641 K | شراء |
GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.222 USDT | +4.25% | 2.413 M | +6.12% | 4.291 USDT | 3.963 USDT | 352.547 K | شراء قوي |
GASUSDT.PGASUSDT Perpetual Contract | Zoomex | 4.221 USDT | +4.53% | 763.841 K | +6.97% | 4.290 USDT | 3.964 USDT | 235.889 K | شراء |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.220 USDT | +4.33% | 491.071 K | +24.32% | 4.288 USDT | 3.959 USDT | 327.057 K | شراء |
GASUSDT.PGAS USDT PERPETUAL | Pionex | 4.223 USDT | +4.25% | 96.889 K | +156.79% | 4.292 USDT | 3.964 USDT | 19.582 K | شراء |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | BitMart | 4.223 USDT | +4.25% | 0 | — | 4.293 USDT | 3.963 USDT | 8.798 M | شراء |
GASUSDT.PGAS Linear Perpetual Futures Contract | Phemex | 4.226 USDT | +4.29% | — | — | 4.294 USDT | 3.964 USDT | 28.282 K | شراء |
GASUSDT.PGAS/USDT Perpetual Contract | BingX | 4.220 USDT | +4.30% | — | — | 4.290 USDT | 3.960 USDT | 132.58 M | شراء |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 4.223 USDT | +4.22% | — | — | 4.291 USDT | 3.963 USDT | 193.297 K | شراء |
GASUSDT.PGAS Perpetual LinearSwap Contract | HTX | 4.219 USDT | +7.57% | — | — | 4.294 USDT | 3.854 USDT | 249.574 K | شراء قوي |
GASUSDT.PGAS / TETHER PERPETUAL FUTURES | WOO X | 4.224 USDT | +4.37% | — | — | 4.292 USDT | 3.960 USDT | 2.915 M | شراء |