رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GASUSDT.PGas / TetherUS PERPETUAL CONTRACT | Binance | 4.595 USDT | +2.07% | 19.65 M | +39.08% | 4.603 USDT | 4.349 USDT | 742.24 K | بيع |
GASUSDT.PGASUSDT Perpetual Swap Contract | OKX | 4.595 USDT | +1.95% | 7.09 M | +16.92% | 4.605 USDT | 4.350 USDT | 1.06 M | بيع |
GASUSDT.PGASUSDT Perpetual Contract | Bybit | 4.594 USDT | +2.00% | 4.42 M | +21.39% | 4.602 USDT | 4.345 USDT | 157.82 K | بيع |
GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.593 USDT | +1.93% | 3.99 M | +52.68% | 4.605 USDT | 4.349 USDT | 167 K | بيع |
GASUSDT.PGASUSDT Perpetual Contract | Zoomex | 4.594 USDT | +2.02% | 2.13 M | +18.33% | 4.602 USDT | 4.345 USDT | 88.53 K | بيع |
GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.589 USDT | +1.98% | 98.69 K | −16.60% | 4.602 USDT | 4.346 USDT | 25.26 K | بيع |
GASUSDT.PGAS USDT PERPETUAL | Pionex | 4.595 USDT | +2.02% | 86.38 K | +18.51% | 4.603 USDT | 4.348 USDT | 3.23 K | بيع |
GASUSDT.PGAS/TETHER USD PERPETUAL CONTRACT | BitMart | 4.595 USDT | +2.02% | 0 | — | 4.604 USDT | 4.348 USDT | 3.22 M | بيع |
GASUSDT.PGAS/USDT Perpetual Contract | BingX | 4.593 USDT | +1.98% | — | — | 4.605 USDT | 4.348 USDT | 60.84 M | بيع |
GASUSDT.PGAS / Tether PERPETUAL FUTURES | MEXC | 4.594 USDT | +2.02% | — | — | 4.604 USDT | 4.349 USDT | 39.8 K | بيع |
GASUSDT.PGAS Perpetual LinearSwap Contract | HTX | 4.592 USDT | +2.27% | — | — | 4.603 USDT | 4.341 USDT | 137.38 K | بيع |
GASUSDT.PGAS Linear Perpetual Futures Contract | Phemex | 4.588 USDT | +1.96% | — | — | 4.603 USDT | 4.346 USDT | 7.67 K | بيع |
GASUSDT.PGAS / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.598 USDT | +2.34% | — | — | 4.603 USDT | 4.356 USDT | 1.32 K | بيع |
GASUSDT.PGAS / TETHER PERPETUAL FUTURES | WOO X | 4.595 USDT | +1.95% | — | — | 4.604 USDT | 4.349 USDT | 821.83 K | بيع |