رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
---|---|---|---|---|---|---|---|---|---|
5.60% | 1 M | 93.93% | 1.40% | 2025-11-19 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Skandinaviska Enskilda Banken AB | |
5.52% | 413 K | 99.45% | 5.38% | 2029-03-05 | 747.6 M USD | 1,000.00 USD | 200,000.00 USD | Skandinaviska Enskilda Banken AB | |
5.26% | 200 K | 99.67% | 5.13% | 2027-03-05 | 650 M USD | 1,000.00 USD | 200,000.00 USD | Skandinaviska Enskilda Banken AB | |
4.98% | 500 K | 100.59% | 5.30% | 2027-03-05 | 352.3 M USD | 1,000.00 USD | 200,000.00 USD | Skandinaviska Enskilda Banken AB | |
4.98% | 1 M | 100.79% | 5.30% | 2027-03-05 | 352.3 M USD | 1,000.00 USD | 200,000.00 USD | Skandinaviska Enskilda Banken AB | |
4.85% | 620 K | 101.77% | 5.38% | 2029-03-05 | 747.6 M USD | 1,000.00 USD | 200,000.00 USD | Skandinaviska Enskilda Banken AB | |
4.73% | 0 | 100.94% | 5.50% | 2026-06-01 | 350 M GBP | 1,000.00 GBP | 100,000.00 GBP | Skandinaviska Enskilda Banken AB | |
4.71% | 350 K | 97.87% | 0.85% | 2025-09-02 | 600 M USD | 1,000.00 USD | 200,000.00 USD | Skandinaviska Enskilda Banken AB | |
4.65% | 75 K | 100.26% | 5.35% | 2025-06-09 | 400 M USD | 1,000.00 USD | 200,000.00 USD | Skandinaviska Enskilda Banken AB | |
4.64% | 250 K | 94.90% | 1.20% | 2026-09-09 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Skandinaviska Enskilda Banken AB | |
4.64% | 1 M | 99.48% | 3.70% | 2025-06-09 | 700 M USD | 1,000.00 USD | 200,000.00 USD | Skandinaviska Enskilda Banken AB | |
4.63% | 4 M | 96.97% | 1.40% | 2025-11-19 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Skandinaviska Enskilda Banken AB | |
4.60% | 200 K | 101.06% | 5.13% | 2027-03-05 | 650 M USD | 1,000.00 USD | 200,000.00 USD | Skandinaviska Enskilda Banken AB | |
4.27% | 0 | 104.58% | 5.00% | 2033-08-17 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Skandinaviska Enskilda Banken AB | |
3.92% | 0 | 104.07% | 4.50% | 2034-11-27 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Skandinaviska Enskilda Banken AB | |
3.34% | 0 | 100.00% | 3.34% | 2025-06-13 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | Skandinaviska Enskilda Banken AB | |
3.24% | 0 | 99.37% | 3.13% | 2031-11-05 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Skandinaviska Enskilda Banken AB | |
3.22% | 0 | 89.31% | 0.63% | 2029-11-12 | 1 B EUR | 1,000.00 EUR | 200,000.00 EUR | Skandinaviska Enskilda Banken AB | |
3.06% | 0 | 99.64% | 3.00% | 2032-02-10 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Skandinaviska Enskilda Banken AB | |
2.95% | 0 | 92.13% | 0.38% | 2028-06-21 | 1 B EUR | 1,000.00 EUR | 200,000.00 EUR | Skandinaviska Enskilda Banken AB | |
2.87% | 0 | 95.07% | 0.75% | 2027-08-09 | 1 B EUR | 1,000.00 EUR | 200,000.00 EUR | Skandinaviska Enskilda Banken AB | |
2.78% | 0 | 102.66% | 3.75% | 2028-02-07 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Skandinaviska Enskilda Banken AB | |
2.76% | 0 | 95.48% | 0.38% | 2027-02-11 | 1 B EUR | 1,000.00 EUR | 200,000.00 EUR | Skandinaviska Enskilda Banken AB | |
2.75% | 0 | 105.52% | 4.38% | 2028-11-06 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Skandinaviska Enskilda Banken AB | |
2.67% | 0 | 102.22% | 4.00% | 2026-11-09 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Skandinaviska Enskilda Banken AB | |
2.65% | 0 | 103.66% | 3.88% | 2028-05-09 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Skandinaviska Enskilda Banken AB | |
2.65% | 0 | 98.50% | 1.75% | 2026-11-11 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Skandinaviska Enskilda Banken AB | |
2.61% | 0 | 100.49% | 3.25% | 2025-11-24 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Skandinaviska Enskilda Banken AB | |
2.60% | 0 | 103.42% | 4.13% | 2027-06-29 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Skandinaviska Enskilda Banken AB | |
2.57% | 0 | 102.04% | 3.25% | 2028-05-04 | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | Skandinaviska Enskilda Banken AB | |
2.54% | 0 | 95.38% | 0.75% | 2027-11-15 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Skandinaviska Enskilda Banken AB | |
2.51% | 0 | 96.06% | 0.75% | 2027-06-28 | 1.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | Skandinaviska Enskilda Banken AB | |
2.50% | 0 | 100.53% | 3.25% | 2025-11-04 | 1.75 B EUR | 1,000.00 EUR | 100,000.00 EUR | Skandinaviska Enskilda Banken AB | |
2.46% | 0 | 97.99% | 0.38% | 2026-02-09 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | Skandinaviska Enskilda Banken AB | |
1.44% | 0 | 95.76% | 0.75% | 2031-11-03 | 500 M EUR | 1,000.00 EUR | 200,000.00 EUR | Skandinaviska Enskilda Banken AB | |
— | 1 M | 101.58% | 6.88% | — | 500 M USD | 200,000.00 USD | 200,000.00 USD | Skandinaviska Enskilda Banken AB | |
— | 3 M | 99.84% | 5.13% | — | 900 M USD | 200,000.00 USD | 200,000.00 USD | Skandinaviska Enskilda Banken AB | |
— | 0 | 98.02% | 6.75% | — | 500 M USD | 200,000.00 USD | 200,000.00 USD | Skandinaviska Enskilda Banken AB |