ابدأ الآن
WESTPAC BANKING CORPWESTPAC BANKING CORPWESTPAC BANKING CORP

WESTPAC BANKING CORP

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات WBC

فيما يلي قائمة بسندات الشركات WESTPAC BANKING CORP. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
US961214EQ2WESTPAC BKG 20/40
6.79%070.75%2.96%2040-11-161 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
WBK5298889Westpac Banking Corporation 3.133% 18-NOV-2041
6.62%50 K72.19%3.13%2041-11-181 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
US961214EG4WESTPAC BKG 19/39
5.92%088.30%4.42%2039-07-241 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
WBK5938804Westpac Banking Corporation 5.618% 20-NOV-2035
5.88%200 K98.27%5.62%2035-11-201.5 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
WBK5457475Australia 5.405% 10-AUG-2033
5.73%18 K98.12%5.41%2033-08-101 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
WWBK5638736Westpac Securities NZ Limited 2.37% 07-MAR-2025
5.65%1.2 M95.31%2.37%2025-03-07500 M USD200,000.00 USD200,000.00 USDWestpac Securities NZ Ltd. (United Kingdom)
XS285204968WESTPAC BKG 24/28 FLR MTN
5.57%099.65%5.45%2028-07-031.25 B GBP1,000.00 GBP100,000.00 GBPWestpac Banking Corp.
XS257368688WESTPAC BKG 23/28 MTN FLR
5.52%0100.19%5.59%2028-01-11750 M GBP1,000.00 GBP100,000.00 GBPWestpac Banking Corp.
WBK5700765Westpac Banking Corporation 6.82% 17-NOV-2033
5.47%77 K108.06%6.82%2033-11-17750 M USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
XS245598335WESTPAC BKG 22/26 FLR MTN
5.39%0100.36%5.70%2026-03-16700 M GBP1,000.00 GBP100,000.00 GBPWestpac Banking Corp.
US961214ET6WESTPAC BKG 21/31
5.38%084.58%2.15%2031-06-031 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
WBK5809259Westpac Banking Corporation FRN 16-APR-2029
5.35%600 K100.55%5.51%2029-04-16750 M USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
US961214EL3WESTPAC BKG 20/30
5.16%089.93%2.65%2030-01-16750 M USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
WBK5298893Westpac Banking Corporation 3.02% 18-NOV-2036
5.09%1.62 M84.69%3.02%2036-11-181.25 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
US961214EF6WESTPAC BKG 19/34 FLR
5.06%093.87%4.11%2034-07-241.25 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
WBK5809257Westpac Banking Corporation FRN 16-APR-2026
5.05%3.31 M100.09%5.12%2026-04-16750 M USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
WBK5193098Westpac Banking Corporation FRN 03-JUN-2026
5.05%275 K100.10%5.12%2026-06-03300 M USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
WBK5938803Westpac Banking Corporation FRN 20-OCT-2026
5.00%1.5 M100.10%5.06%2026-10-20750 M USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
WBK5298892Westpac Banking Corporation 1.953% 20-NOV-2028
4.96%210 K90.17%1.95%2028-11-201.25 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
US961214DW0WESTPAC BKG 18/28
4.89%096.00%3.40%2028-01-251 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
WWBK5757426Westpac New Zealand Limited 5.195% 28-FEB-2029
4.88%220 K101.10%5.20%2029-02-28750 M USD1,000.00 USD200,000.00 USDWestpac New Zealand Ltd.
WWBK5757424Westpac New Zealand Limited 5.132% 26-FEB-2027
4.85%500 K100.66%5.13%2027-02-26750 M USD1,000.00 USD200,000.00 USDWestpac New Zealand Ltd.
US961214EH2WESTPAC BKG 19/25
4.83%099.64%2.35%2025-02-191.25 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
US961214EP4WESTPAC BKG 20/35 FLR
4.81%084.70%2.67%2035-11-151.5 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
USQ97417FA4WESTPAC BKG 21/26 REGS
4.80%094.73%1.55%2026-09-301.75 B USD1,000.00 USD200,000.00 USDWestpac Banking Corp.
WBK5416516Westpac Banking Corporation 3.735% 26-AUG-2025
4.77%5.03 M99.33%3.74%2025-08-26700 M USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
WBK5809258Westpac Banking Corporation 5.05% 16-APR-2029
4.76%1.32 M101.04%5.05%2029-04-16750 M USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
US961214CX9WESTPAC BKG 16/26
4.72%097.58%2.85%2026-05-131.5 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
WBK5700818Westpac Banking Corporation 5.535% 17-NOV-2028
4.70%178 K102.74%5.54%2028-11-171.25 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
US961214ER0WESTPAC BKG 21/26
4.70%095.24%1.15%2026-06-031.45 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
WBK5422660Westpac Banking Corporation 3.371% 07-JUN-2027
4.69%3 M97.01%3.37%2027-06-071.2 B USD1,000.00 USD200,000.00 USDWestpac Banking Corp.
AU3CB030946WESTPAC BKG 24/29 MTN
4.67%0101.56%5.10%2029-05-141.45 B AUD100,000.00 AUD500,000.00 AUDWestpac Banking Corp.
US961214DF7WESTPAC BKG 16/31 FLR
4.66%098.26%4.32%2031-11-231.5 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
WBCQWESTPAC BKG 16/26
4.64%097.03%2.70%2026-08-191 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
WBK5416521Westpac Banking Corporation 4.043% 26-AUG-2027
4.64%20 K98.59%4.04%2027-08-261 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
WWBK5539840Westpac New Zealand Limited 4.902% 15-FEB-2028
4.63%400 K100.82%4.90%2028-02-15750 M USD1,000.00 USD200,000.00 USDWestpac New Zealand Ltd.
US961214DK6WESTPAC BKG 17/27
4.62%097.47%3.35%2027-03-081 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
AU3CB023457WESTPAC BKG 15/26 MTN
4.58%099.39%4.13%2026-06-04425 M AUD100,000.00 AUD100,000.00 AUDWestpac Banking Corp.
WBK5809256Westpac Banking Corporation 5.2% 16-APR-2026
4.56%2.44 M100.79%5.20%2026-04-16750 M USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
WBK5588179Westpac Banking Corporation 4.184% 22-MAY-2028
4.56%5 M98.89%4.18%2028-05-221.75 B USD1,000.00 USD200,000.00 USDWestpac Banking Corp.
WBK5938802Westpac Banking Corporation 4.6% 20-OCT-2026
4.54%830 K100.10%4.60%2026-10-20750 M USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
WBK5501847Westpac Banking Corporation 5.457% 18-NOV-2027
4.52%303 K102.40%5.46%2027-11-181.25 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
NNZWNZD0227LWESTPAC NZL 22/27 MTN
4.46%098.51%3.70%2027-02-16800 M NZD1.00 NZD5,000.00 NZDWestpac New Zealand Ltd.
WBK5700816Westpac Banking Corporation 5.512% 17-NOV-2025
4.37%20 K100.98%5.51%2025-11-171 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
XS260699369WESTPAC BKG 23/25 MTN
4.13%099.82%3.46%2025-04-041.25 B EUR1,000.00 EUR100,000.00 EURWestpac Banking Corp.
WBK5700817Westpac Banking Corporation FRN 17-NOV-2025
3.74%200 K101.40%5.32%2025-11-17500 M USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
XS238839068WESTPAC BKG 21/36 MTN
3.68%072.87%0.38%2036-09-22500 M EUR1,000.00 EUR100,000.00 EURWestpac Banking Corp.
63OLWESTPAC BANKING CORPORATION 0.375%-FRN GTD SNR 02/04/20263.40%6.8 M94.90%0.38%2026-04-021.25 B EUR1,000.00 EUR100,000.00 EURWestpac Banking Corp.
WBCVWESTPAC BKG 18/33 MTN
3.23%087.34%1.25%2033-01-14500 M EUR1,000.00 EUR100,000.00 EURWestpac Banking Corp.
XXS244800181WESTPAC SEC.NZ 22/26 MTN
3.14%097.56%1.10%2026-03-24750 M EUR1,000.00 EUR100,000.00 EURWestpac Securities NZ Ltd.
XS161508586WESTPAC BKG 17/32 MTN
3.11%089.58%1.38%2032-05-17500 M EUR1,000.00 EUR100,000.00 EURWestpac Banking Corp.
XS185679721WESTPAC BKG 18/28 MTN
2.99%095.04%1.45%2028-07-17850 M EUR1,000.00 EUR100,000.00 EURWestpac Banking Corp.
US961214EM1WESTPAC BKG 20/30 FLR
2.95%099.73%2.89%2030-02-041.5 B USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
XS257595293WESTPAC BKG 23/30 MTN
2.94%0103.79%3.80%2030-01-17500 M EUR1,000.00 EUR100,000.00 EURWestpac Banking Corp.
WBK5416517Westpac Banking Corporation FRN 26-AUG-2025
2.90%200 K101.82%5.60%2025-08-26550 M USD1,000.00 USD2,000.00 USDWestpac Banking Corp.
XXS234832441WESTPAC SEC.NZ 21/28 MTN
2.88%091.00%0.01%2028-06-08850 M EUR1,000.00 EUR100,000.00 EURWestpac Securities NZ Ltd. (United Kingdom)
A3LXDGWESTPAC BANKING CORP 2024-15.04.312.87%0101.41%3.13%2031-04-151.5 B EUR1,000.00 EUR100,000.00 EURWestpac Banking Corp.
XXS236296890WESTPAC SEC.NZ 21/27 MTN
2.86%093.46%0.10%2027-07-13750 M EUR1,000.00 EUR100,000.00 EURWestpac Securities NZ Ltd. (United Kingdom)
XS238839050WESTPAC BKG 21/28 MTN
2.86%090.38%0.01%2028-09-221.25 B EUR1,000.00 EUR100,000.00 EURWestpac Banking Corp.
XXS242100620WESTPAC SEC.NZ 21/26 MTN
2.84%095.50%0.43%2026-12-14750 M EUR1,000.00 EUR100,000.00 EURWestpac Securities NZ Ltd. (United Kingdom)
60ENWESTPAC BANKING CORPORATION 2.125% SNR NTS 02/05/20252.75%2.9 K98.29%2.13%2025-05-02250 M GBP1,000.00 GBP100,000.00 GBPWestpac Banking Corp.
XS257595285WESTPAC BKG 23/26 MTN
2.74%0100.98%3.70%2026-01-161 B EUR1,000.00 EUR100,000.00 EURWestpac Banking Corp.
WBCTWESTPAC BKG 17/27 MTN
2.74%095.95%1.13%2027-09-05750 M EUR1,000.00 EUR100,000.00 EURWestpac Banking Corp.
XXS259790590WESTP.SEC.NZ 23/28 MTN
2.72%0103.12%3.75%2028-04-20750 M EUR1,000.00 EUR100,000.00 EURWestpac Securities NZ Ltd. (United Kingdom)
XS150639824WESTPAC BKG 16/27 MTN
2.67%096.11%0.88%2027-04-17500 M EUR1,000.00 EUR100,000.00 EURWestpac Banking Corp.
XS246396728WESTPAC BKG 22/27 MTN
2.64%096.65%1.08%2027-04-051.25 B EUR1,000.00 EUR100,000.00 EURWestpac Banking Corp.
XS255857410WESTPAC BKG 22/27 MTN
2.62%0101.30%3.11%2027-11-23750 M EUR1,000.00 EUR100,000.00 EURWestpac Banking Corp.
XXS250084765WESTPAC SEC.NZ 22/26 MTN
2.55%099.21%1.78%2026-01-14750 M EUR1,000.00 EUR100,000.00 EURWestpac Securities NZ Ltd. (United Kingdom)
XS234220659WESTPAC BKG 21/31 FLR MTN
1.35%096.56%0.77%2031-05-131 B EUR1,000.00 EUR100,000.00 EURWestpac Banking Corp.
CH39867892WESTPAC BKG 18/28 MTN
0.88%098.76%0.50%2028-05-16200 M CHF5,000.00 CHF5,000.00 CHFWestpac Banking Corp.
CH38787905WESTPAC BKG 17/25 MTN
0.87%099.48%0.30%2025-11-28250 M CHF5,000.00 CHF5,000.00 CHFWestpac Banking Corp.
CH127136038WESTPAC BKG 23/30 MTN
0.67%0107.05%2.01%2030-06-13290 M CHF5,000.00 CHF5,000.00 CHFWestpac Banking Corp.
CH45809795WESTPAC BKG 19/27 MTN
0.55%099.38%0.25%2027-01-29400 M CHF5,000.00 CHF5,000.00 CHFWestpac Banking Corp.
14SGWESTPAC BANKING CORPORATION 0.5%-FRN GTD SNR 16/01/20250.52%105.6 K99.88%0.50%2025-01-161.25 B EUR1,000.00 EUR100,000.00 EURWestpac Banking Corp.
76YCWESTPAC BANKING CORPORATION 2.35% SNR NTS 27/02/2040———2.35%2040-02-2740 M AUD200,000.00 AUD200,000.00 AUDWestpac Banking Corp.
CC55WESTPAC BANKING CORPORATION 4.56% SNR NTS 18/01/2033———4.56%2033-01-1820 M USD200,000.00 USD200,000.00 USDWestpac Banking Corp.
30OAWESTPAC BANKING CORPORATION 0.9615% SNR NTS 07/03/25———0.96%2025-03-0750 M EUR1,000.00 EUR100,000.00 EURWestpac Banking Corp.
BQ12WESTPAC BANKING CORPORATION 3.07% SNR MTN 23/02/20———3.07%2029-02-23250.27 M CNH1,000,000.00 CNH1,000,000.00 CNHWestpac Banking Corp.
FE49WESTPAC BANKING CORPORATION FRN SNR 02/2028———5.36%2028-02-2225 M USD200,000.00 USD200,000.00 USDWestpac Banking Corp.
16CKWESTPAC BANKING CORPORATION 2.855% SNR NTS 05/02/25———2.86%2025-02-05350 M HKD1,000,000.00 HKD1,000,000.00 HKDWestpac Banking Corp.
49EMWESTPAC BANKING CORPORATION 4.04% SNR NTS 08/08/2033———4.04%2033-08-0830 M AUD2,000.00 AUD200,000.00 AUDWestpac Banking Corp.
HC52WESTPAC BANKING CORPORATION FRN SNR 01/2030———5.83%2030-01-0940 M USD200,000.00 USD200,000.00 USDWestpac Banking Corp.
DY89WESTPAC BANKING CORPORATION 3.57% SNR NTS 25/07/20———3.57%2025-07-25159.46 M CNH1,000,000.00 CNH1,000,000.00 CNHWestpac Banking Corp.
BR48WESTPAC BANKING CORPORATION FRN SNR 02/2029———5.31%2029-02-2820 M USD200,000.00 USD—Westpac Banking Corp.
AE91WESTPAC BANKING CORPORATION 5.5% SNR NTS 03/02/2038———5.50%2038-02-0370 M AUD500,000.00 AUD500,000.00 AUDWestpac Banking Corp.
SU98WESTPAC BANKING CORPORATION 2.1% SNR NTS 18/11/2026———2.10%2026-11-1820 M AUD500,000.00 AUD500,000.00 AUDWestpac Banking Corp.
12ZKWESTPAC BANKING CORPORATION 3.173% SNR NTS 16/07/2043———3.17%2043-07-16110 M EUR100,000.00 EUR100,000.00 EURWestpac Banking Corp.
ZU23WESTPAC BANKING CORPORATION FRN SNR 08/2028———5.59%2028-08-0315 M USD200,000.00 USD200,000.00 USDWestpac Banking Corp.
SE49WESTPAC BANKING CORPORATION 3.4% SNR NTS 29/12/20———3.40%2025-12-29200.83 M CNH1,000,000.00 CNH1,000,000.00 CNHWestpac Banking Corp.
99YSWESTPAC BANKING CORPORATION 1.52%-FRN GTD SNR 04/12/2037———1.52%2037-12-04100 M EUR100,000.00 EUR100,000.00 EURWestpac Banking Corp.
69CUWESTPAC BANKING CORPORATION 0% SNR NTS 08/10/43———0.00%2043-10-085 M EUR100,000.00 EUR100,000.00 EURWestpac Banking Corp.
17MYWESTPAC BANKING CORPORATION 0% SNR NTS 14/01/33———0.00%2033-01-1420 M USD1,000,000.00 USD1,000,000.00 USDWestpac Banking Corp.
69OIWESTPAC BANKING CORPORATION 3.6% SNR NTS 18/06/20———3.60%2026-06-18139.56 M CNH1,000,000.00 CNH1,000,000.00 CNHWestpac Banking Corp.
FK36WESTPAC BANKING CORPORATION 4.184%-FR GTD 22/05/28———4.18%2028-05-221.75 B USD1,000.00 USD200,000.00 USDWestpac Banking Corp.
BK54WESTPAC BANKING CORPORATION FRN SNR 01/2034———5.76%2034-01-1915 M USD200,000.00 USD—Westpac Banking Corp.
SL16WESTPAC BANKING CORPORATION 5% SNR NTS 29/01/29———5.00%2029-01-2960 M AUD500,000.00 AUD—Westpac Banking Corp.
16OZWESTPAC BANKING CORPORATION 1.58%-FRN GTD SNR 08/02/2038———1.58%2038-02-08100 M EUR100,000.00 EUR100,000.00 EURWestpac Banking Corp.
46SKWESTPAC BANKING CORPORATION 5% SNR NTS 24/03/2031———5.00%2031-03-2410 M USD1,000,000.00 USD1,000,000.00 USDWestpac Banking Corp.
SV03WESTPAC BANKING CORPORATION 4.456% SNR NTS 16/12/2032———4.46%2032-12-16100 M USD200,000.00 USD200,000.00 USDWestpac Banking Corp.
FD07WESTPAC BANKING CORPORATION 5.33% SNR NTS 16/02/2038———5.33%2038-02-1630 M AUD500,000.00 AUD500,000.00 AUDWestpac Banking Corp.