ابدأ الآن
CONOCOPHILLIPSCONOCOPHILLIPSCONOCOPHILLIPS

CONOCOPHILLIPS

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات YCP

فيما يلي قائمة بسندات الشركات CONOCOPHILLIPS. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
6.59%1.91 M72.33%4.03%2062-03-151.77 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
UUS20826FAV8CONOCOPHILL 22/52
6.58%072.90%3.80%2052-03-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
6.29%9 K86.68%4.88%2047-10-0117 K USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
6.27%1.76 M79.20%3.76%2042-03-15783.14 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
6.19%2.89 M83.15%4.30%2044-11-15750 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
6.19%400 K81.84%2.40%2031-02-1515.71 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5397606ConocoPhillips 4.85% 15-AUG-2048
6.16%80 K87.38%4.85%2048-08-15203.11 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
6.06%2.42 M95.17%5.65%2065-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
6.03%139 K92.36%5.30%2053-05-151.1 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045
6.01%36 K92.59%5.20%2045-06-01186.46 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
5.96%575 K96.92%5.70%2063-09-15700 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055
5.94%300 K95.29%5.50%2055-01-151.3 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
5.93%2.82 M95.94%5.55%2054-03-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
5.84%220 K90.52%4.88%2047-10-01318.91 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5.83%14 K82.02%2.40%2031-02-155.58 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
UUS20826FAR7CONOCOPHILLIPS 16/46
5.74%0102.01%5.95%2046-03-15328.68 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
5.66%195 K95.89%4.30%2028-08-1512.45 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
5.55%1.18 M91.06%4.15%2034-11-15245.87 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5.54%4.89 M103.28%5.95%2037-05-10572.77 M USD1,000.00 USD2,000.00 USDPolar Tankers, Inc.
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
5.50%48 K100.74%8.20%2025-03-15133.98 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
COP5397608ConocoPhillips 2.4% 15-FEB-2031
5.48%85 K85.85%2.40%2031-02-15205.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
US565849AE6MARATHON OIL 2037
5.47%0108.52%6.60%2037-10-01339.95 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035
5.40%2.27 M97.39%5.00%2035-01-151.25 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP.GRConocoPhillips 6.5% 01-FEB-2039
5.33%1.13 M109.39%6.50%2039-02-011.59 B USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5.28%60 K126.87%7.90%2047-01-0159.9 M USD1,000.00 USD1,000.00 USDTosco Corp.
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
5.25%728 K98.78%5.05%2033-09-151 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
COP.GOConocoPhillips 5.9% 15-MAY-2038
5.22%300 K105.34%5.90%2038-05-15350.08 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032
5.06%1.15 M98.89%4.85%2032-01-15650 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
5.06%14 K99.47%2.40%2025-03-07366.47 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030
5.04%15.82 M98.62%4.70%2030-01-151.35 B USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5.03%75 K106.80%5.95%2036-10-15326.32 M USD1,000.00 USD2,000.00 USDConocoPhillips Canada Funding Co. II
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
5.03%30 K112.23%7.40%2031-12-01231.56 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034
4.99%60 K104.53%5.70%2034-04-01103.66 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
COP.GFConocoPhillips 5.9% 15-OCT-2032
4.96%86 K105.32%5.90%2032-10-15504.7 M USD1,000.00 USD1,000.00 USDConocoPhillips
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032
4.95%116 K109.86%6.80%2032-03-15179.93 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4.92%6 K107.35%7.00%2029-03-3094.49 M USD1,000.00 USD1,000.00 USDPhillips Petroleum Co.
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4.91%088.47%3.76%2042-03-151.5 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027
4.90%70 K98.86%4.40%2027-07-15430.22 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4.83%500 K111.96%7.20%2031-08-15446.57 M USD1,000.00 USD1,000.00 USDBurlington Resources Finance Co.
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029
4.82%80 K101.69%5.30%2029-04-0186.73 M USD1,000.00 USD1,000.00 USDMarathon Oil Corp.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
4.71%36 K102.36%6.88%2026-02-1567.31 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4.71%48 K113.12%7.25%2031-10-15268.35 M USD1,000.00 USD1,000.00 USDConoco Funding Co.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4.71%450 K98.74%4.30%2028-08-15210.66 M USD1,000.00 USD2,000.00 USDConocoPhillips
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4.65%0108.28%6.95%2029-04-15705 M USD1,000.00 USD1,000.00 USDConoco, Inc.
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4.52%200 K106.09%7.80%2027-01-01120.04 M USD1,000.00 USD100,000.00 USDTosco Corp.
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4.37%5.1 M98.45%3.75%2027-10-01187.54 M USD1,000.00 USD2,000.00 USDConocoPhillips
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4.34%44 K115.96%8.13%2030-02-15206.88 M USD1,000.00 USD1,000.00 USDTosco Corp.
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4.12%36 K111.64%7.38%2029-03-0166.23 M USD1,000.00 USD1,000.00 USDBurlington Resources, Inc.
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
4.01%75 K99.75%3.35%2025-05-15199.23 M USD1,000.00 USD2,000.00 USDConocoPhillips Co.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3.80%24 K99.86%3.75%2027-10-018.51 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3.73%14.49 M114.90%4.85%2048-08-159.83 M USD1,000.00 USD2,000.00 USDConcho Resources, Inc.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
2.87%0130.32%4.85%2048-08-155.59 M USD1,000.00 USD2,000.00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
2.31%0107.15%3.75%2027-10-017 K USD1,000.00 USD2,000.00 USDConocoPhillips