رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.13346 USDT | +3.74% | 61.26 M | −54.55% | 0.13478 USDT | 0.12725 USDT | 461.1 M | بيع |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.13352 USDT | +3.74% | 41.31 M | −49.71% | 0.13473 USDT | 0.12723 USDT | 308.55 M | بيع |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.1335 USDT | +3.81% | 18.33 M | −51.76% | 0.1347 USDT | 0.1271 USDT | 137.74 M | بيع |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1336 USDT | +3.81% | 13.76 M | −59.28% | 0.1348 USDT | 0.1273 USDT | 13.63 M | بيع |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.1336 USDT | +3.81% | 2.96 M | −17.01% | 0.1348 USDT | 0.1272 USDT | 22 M | بيع |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.13362 USDT | +3.90% | 2.66 M | −63.72% | 0.13480 USDT | 0.12729 USDT | 19.99 M | بيع |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.1336 USDT | +3.89% | 785.65 K | −32.88% | 0.1347 USDT | 0.1274 USDT | 5.96 M | بيع |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.13348 USDT | +3.75% | 275.97 K | −48.25% | 0.13474 USDT | 0.12726 USDT | 2.04 M | بيع |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1335 USDT | +3.89% | 47.51 K | −70.07% | 0.1346 USDT | 0.1272 USDT | 46.92 K | بيع |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.13347 USDT | +3.75% | 0 | — | 0.13475 USDT | 0.12727 USDT | 79.42 M | بيع |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.13356 USDT | +3.79% | — | — | 0.13474 USDT | 0.12728 USDT | 6.16 M | بيع |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.13349 USDT | +1.57% | — | — | 0.13451 USDT | 0.13010 USDT | 670.15 K | بيع |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.1336 USDT | +3.81% | — | — | 0.1348 USDT | 0.1273 USDT | 498.03 M | بيع |
GMTUSDT.PGREEN METAVERSE TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.13347 USDT | +3.75% | — | — | 0.13476 USDT | 0.12726 USDT | 2.83 M | بيع |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1336 USDT | +3.89% | — | — | 0.1347 USDT | 0.1272 USDT | 2.1 M | بيع |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.13352 USDT | +3.78% | — | — | 0.13480 USDT | 0.12725 USDT | 21.56 M | بيع |