رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.15619 USDT | −1.39% | 73.045 M | −10.76% | 0.15850 USDT | 0.15587 USDT | 10.055 M | شراء |
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.15611 USDT | −1.48% | 59.289 M | −12.33% | 0.15855 USDT | 0.15581 USDT | 7.673 M | شراء |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.1561 USDT | −1.45% | 34.116 M | +4.65% | 0.1585 USDT | 0.1558 USDT | 2.558 M | شراء |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1563 USDT | −1.33% | 28.549 M | −8.59% | 0.1586 USDT | 0.1559 USDT | 656.23 K | شراء |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1563 USDT | −1.39% | 21.829 M | −10.91% | 0.1585 USDT | 0.1559 USDT | 400.417 K | شراء |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.15628 USDT | −1.45% | 4.805 M | +10.23% | 0.15862 USDT | 0.15609 USDT | 174.078 K | شراء |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.1562 USDT | −1.45% | 3.108 M | +3.98% | 0.1586 USDT | 0.1560 USDT | 330.633 K | شراء |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.15619 USDT | −1.45% | 371.464 K | +61.66% | 0.15851 USDT | 0.15595 USDT | 25.435 K | شراء |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.15616 USDT | −1.47% | 0 | — | 0.15852 USDT | 0.15586 USDT | 1.235 M | شراء |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.15610 USDT | +1.36% | — | — | 0.15859 USDT | 0.15240 USDT | 672.836 K | شراء |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.1562 USDT | −1.45% | — | — | 0.1586 USDT | 0.1559 USDT | 8.74 M | شراء |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.1562 USDT | −1.39% | — | — | 0.1582 USDT | 0.1561 USDT | 309.344 K | شراء |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1562 USDT | −1.45% | — | — | 0.1584 USDT | 0.1559 USDT | 6.024 K | شراء |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.15618 USDT | −1.39% | — | — | 0.15848 USDT | 0.15588 USDT | 1.037 M | شراء |