رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | Binance | 24.570 USDT | −1.69% | 8.72 M | +0.48% | 25.196 USDT | 24.333 USDT | 92.47 K | بيع |
GMXUSDT.PGMX perpetual contract | WhiteBIT | 24.573 USDT | −1.70% | 5.59 M | −27.17% | 25.193 USDT | 24.336 USDT | 65.67 K | بيع |
GMXUSDT.PGMX / USD PERPETUAL SWAP CONTRACT | KCEX | 24.570 USDT | −1.71% | 4.62 M | −10.84% | 25.196 USDT | 24.333 USDT | 52.75 K | بيع |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 24.59 USDT | −1.72% | 2.44 M | −18.28% | 25.21 USDT | 24.36 USDT | 478.35 K | بيع |
GMXUSDT.PGMXUSDT Perpetual Contract | Bybit | 24.570 USDT | −1.68% | 1.95 M | −12.61% | 25.200 USDT | 24.320 USDT | 21.22 K | بيع |
GMXUSDT.PGMXUSDT Perpetual Contract | Zoomex | 24.590 USDT | −1.64% | 955.79 K | +0.34% | 25.200 USDT | 24.320 USDT | 9.75 K | بيع |
GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 24.57 USDT | −1.68% | 423.35 K | +0.12% | 25.18 USDT | 24.34 USDT | 4.62 K | بيع |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 24.58 USDT | −1.72% | 305.33 K | −58.88% | 25.19 USDT | 24.34 USDT | 4.01 K | بيع |
GMXUSDT.PGMX USDT PERPETUAL | Pionex | 24.569 USDT | −1.70% | 79.5 K | −12.82% | 25.194 USDT | 24.338 USDT | 1.73 K | بيع |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 24.59 USDT | −1.64% | 31.12 K | −46.18% | 25.18 USDT | 24.34 USDT | 9.65 K | بيع |
GMXUSDT.PGMX/TETHER USD PERPETUAL CONTRACT | BitMart | 24.5745 USDT | −1.68% | 0 | — | 25.1930 USDT | 24.3374 USDT | 3.94 M | بيع |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 24.57 USDT | −1.72% | — | — | 25.20 USDT | 24.35 USDT | 40.93 K | بيع |
GMXUSDT.PGMX/USDT Perpetual Contract | BingX | 24.582 USDT | −1.68% | — | — | 25.202 USDT | 24.347 USDT | 1.29 M | بيع |
GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 24.59 USDT | −1.76% | — | — | 25.22 USDT | 24.35 USDT | 106.03 K | بيع |
GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACT | Gate.io | 24.56 USDT | −1.21% | — | — | 25.12 USDT | 24.41 USDT | 8.67 K | بيع |