رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX perpetual contract | WhiteBIT | 26.377 USDT | +6.29% | 23.439 M | −44.72% | 27.678 USDT | 24.672 USDT | 596.553 K | شراء |
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | Binance | 26.384 USDT | +6.32% | 14.276 M | +24.55% | 27.685 USDT | 24.674 USDT | 452.92 K | شراء |
GMXUSDT.PGMXUSDT Perpetual Contract | Bybit | 26.370 USDT | +6.24% | 6.754 M | +38.92% | 27.705 USDT | 24.690 USDT | 187.747 K | شراء |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 26.34 USDT | +6.17% | 4.621 M | +68.03% | 27.69 USDT | 24.69 USDT | 3.791 M | شراء |
GMXUSDT.PGMXUSDT Perpetual Contract | Zoomex | 26.380 USDT | +6.29% | 2.11 M | +2.64% | 27.705 USDT | 24.690 USDT | 71.867 K | شراء |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 26.36 USDT | +6.25% | 798.622 K | +39.14% | 27.66 USDT | 24.69 USDT | 25.424 K | شراء |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26.34 USDT | +6.04% | 323.069 K | −12.25% | 27.64 USDT | 24.69 USDT | 226.928 K | شراء |
GMXUSDT.PGMX USDT PERPETUAL | Pionex | 26.379 USDT | +6.32% | 91.498 K | +19.86% | 27.674 USDT | 24.673 USDT | 2.685 K | شراء |
GMXUSDT.PGMX/TETHER USD PERPETUAL CONTRACT | BitMart | 26.3815 USDT | +6.31% | 0 | — | 27.6730 USDT | 24.6730 USDT | 18.217 M | — |
GMXUSDT.PGMX/USDT Perpetual Contract | BingX | 26.359 USDT | +6.22% | — | — | 27.675 USDT | 24.681 USDT | 2.98 M | شراء |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 26.38 USDT | +6.29% | — | — | 27.68 USDT | 24.68 USDT | 1.015 M | شراء |
GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 26.38 USDT | +6.33% | — | — | 27.69 USDT | 24.68 USDT | 558.307 K | شراء |
GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 26.37 USDT | +6.24% | — | — | 27.61 USDT | 24.67 USDT | 24.623 K | شراء |