رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GNSUSDTGNS / TetherUS | Binance | 2.193 USDT | +5.38% | 835.15 K | −16.47% | 2.207 USDT | 2.045 USDT | 275.15 K | شراء |
GNSUSDTGNSUSDT SPOT | Bitget | 2.19105 USDT | +5.26% | 91.05 K | +11.63% | 2.20571 USDT | 2.04390 USDT | 32.31 K | شراء |
GNSUSDTGains Network / USDT | MEXC | 2.193 USDT | +5.33% | 62.58 K | −4.62% | 2.202 USDT | 2.045 USDT | 22.23 K | شراء |
GNSUSDTGAINS NETWORK/USD TETHER | BloFin | 2.195 USDT | +5.38% | 30.9 K | −6.00% | 2.205 USDT | 2.044 USDT | 11.04 K | شراء |
GNSUSDTGains Network / Tether | KuCoin | 2.191 USDT | +5.64% | 19.43 K | +44.17% | 2.196 USDT | 1.848 USDT | 5.09 K | شراء |
GNSUSDTGNSUSDT SPOT | Bybit | 2.1838 USDT | +4.96% | 14.35 K | −72.50% | 2.1963 USDT | 2.0411 USDT | 5.15 K | شراء |
GNSUSDTGNS / USDT Spot Trading Pair | Phemex | 2.190 USDT | +5.29% | 14.12 K | −17.00% | 2.202 USDT | 2.043 USDT | 4.79 K | شراء |
GNSUSDTGains Network/Tether | Gate.io | 2.187 USDT | +5.70% | 11.32 K | −27.96% | 2.200 USDT | 2.047 USDT | 4.77 K | شراء |
GNSUSDTGAINS NETWORK / TETHER | CoinEx | 2.1934 USDT | +5.42% | 2.99 K | +12.59% | 2.2499 USDT | 2.0770 USDT | 1.13 K | شراء |
GNSUSDTGNS / Tether USD | HTX | 1.7450 USDT | +0.29% | 548 | +65.48% | 1.7454 USDT | 1.7314 USDT | 315 | بيع قوي |
GNSUSDTGains Network / Tether USD | Poloniex | 2.179 USDT | +34.59% | 25 | — | 2.179 USDT | 1.619 USDT | 12 | شراء |
GNSUSDTGAINS NETWORK/TETHER USD | BitMart | 2.194 USDT | +5.38% | 0 | — | 2.206 USDT | 2.043 USDT | 62.34 K | شراء |