رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GNSUSDTGNS / TetherUS | Binance | 2.197 USDT | +0.55% | 716.77 K | −26.27% | 2.202 USDT | 2.148 USDT | 51.75 K | شراء |
GNSUSDTGNSUSDT SPOT | Bitget | 2.19351 USDT | +0.44% | 91.5 K | +10.61% | 2.20263 USDT | 2.15060 USDT | 9 K | شراء |
GNSUSDTGains Network / USDT | MEXC | 2.196 USDT | +0.41% | 68.78 K | +7.80% | 2.202 USDT | 2.153 USDT | 8.92 K | شراء |
GNSUSDTGAINS NETWORK/USD TETHER | BloFin | 2.196 USDT | +0.50% | 31.72 K | +0.43% | 2.202 USDT | 2.151 USDT | 3.6 K | شراء قوي |
GNSUSDTGains Network/Tether | Gate.io | 2.186 USDT | +0.41% | 13.65 K | +30.13% | 2.200 USDT | 2.149 USDT | 316 | شراء |
GNSUSDTGNSUSDT SPOT | Bybit | 2.1862 USDT | +0.70% | 12.2 K | −76.78% | 2.1882 USDT | 2.1221 USDT | 345 | شراء |
GNSUSDTGNS / USDT Spot Trading Pair | Phemex | 2.194 USDT | +0.32% | 12.2 K | −23.07% | 2.202 USDT | 2.149 USDT | 1.01 K | شراء |
GNSUSDTGains Network / Tether | KuCoin | 2.171 USDT | −0.87% | 8.81 K | −56.63% | 2.189 USDT | 2.154 USDT | 840 | شراء |
GNSUSDTGAINS NETWORK / TETHER | CoinEx | 2.1960 USDT | +0.53% | 5.14 K | +86.60% | 2.1960 USDT | 2.1543 USDT | 270 | شراء |
GNSUSDTGNS / Tether USD | HTX | 1.7450 USDT | +0.29% | 548 | +65.48% | 1.7454 USDT | 1.7314 USDT | 315 | بيع قوي |
GNSUSDTGains Network / Tether USD | Poloniex | 2.179 USDT | +34.59% | 25 | — | 2.179 USDT | 1.619 USDT | 12 | شراء |
GNSUSDTGAINS NETWORK/TETHER USD | BitMart | 2.199 USDT | +0.46% | 0 | — | 2.201 USDT | 2.150 USDT | 18.89 K | شراء |