رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6828 USDT | −4.97% | 683.873 M | +47.58% | 0.7185 USDT | 0.6663 USDT | 50.758 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6843 USDT | −4.81% | 147.019 M | −0.42% | 0.7192 USDT | 0.6663 USDT | 13.625 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6835 USDT | −4.91% | 121.523 M | +102.39% | 0.7188 USDT | 0.6653 USDT | 8.361 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6856 USDT | −4.62% | 77.085 M | −6.40% | 0.7188 USDT | 0.6668 USDT | 7.696 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6837 USDT | −4.63% | 8.796 M | +3.62% | 0.7175 USDT | 0.6650 USDT | 527.967 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6859 USDT | −4.64% | 4.482 M | +18.80% | 0.7187 USDT | 0.6665 USDT | 308.122 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6844 USDT | −4.77% | — | — | 0.7186 USDT | 0.6666 USDT | 1.688 M | شراء |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6874 USDT | −12.89% | — | — | 0.8121 USDT | 0.6660 USDT | 449.362 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6844 USDT | −4.73% | — | — | 0.7187 USDT | 0.6662 USDT | 472.187 M | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6853 USDT | −4.62% | — | — | 0.7187 USDT | 0.6657 USDT | 61.771 M | — |