رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6638 USDT | −7.61% | 681.656 M | +49.78% | 0.7185 USDT | 0.6545 USDT | 76.22 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6653 USDT | −7.46% | 145.189 M | +1.92% | 0.7192 USDT | 0.6536 USDT | 19.92 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6636 USDT | −7.68% | 121.612 M | +88.16% | 0.7188 USDT | 0.6550 USDT | 13.049 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6646 USDT | −7.54% | 76.191 M | −1.37% | 0.7188 USDT | 0.6537 USDT | 10.754 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6635 USDT | −7.45% | 8.786 M | +6.65% | 0.7175 USDT | 0.6530 USDT | 819.903 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6641 USDT | −7.67% | 4.45 M | +21.84% | 0.7187 USDT | 0.6549 USDT | 536.669 K | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6644 USDT | −15.80% | — | — | 0.8121 USDT | 0.6549 USDT | 534.702 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6639 USDT | −7.62% | — | — | 0.7186 USDT | 0.6543 USDT | 2.694 M | شراء |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6640 USDT | −7.59% | — | — | 0.7187 USDT | 0.6551 USDT | 92.962 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6645 USDT | −7.50% | — | — | 0.7187 USDT | 0.6555 USDT | 715.613 M | — |