رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6530 USDT | −9.12% | 694.243 M | +57.16% | 0.7185 USDT | 0.6438 USDT | 119.833 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6508 USDT | −9.47% | 146.954 M | +8.69% | 0.7192 USDT | 0.6450 USDT | 29.595 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6518 USDT | −9.32% | 124.674 M | +80.96% | 0.7188 USDT | 0.6434 USDT | 20.394 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6500 USDT | −9.57% | 76.65 M | +7.55% | 0.7188 USDT | 0.6444 USDT | 15.075 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6497 USDT | −9.37% | 8.724 M | +8.85% | 0.7175 USDT | 0.6438 USDT | 1.17 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6521 USDT | −9.34% | 4.585 M | +34.40% | 0.7187 USDT | 0.6450 USDT | 1.02 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6523 USDT | −17.34% | — | — | 0.8121 USDT | 0.6459 USDT | 700.92 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6520 USDT | −9.28% | — | — | 0.7186 USDT | 0.6440 USDT | 4.066 M | شراء |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6531 USDT | −9.09% | — | — | 0.7187 USDT | 0.6444 USDT | 1.149 B | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6526 USDT | −9.17% | — | — | 0.7187 USDT | 0.6441 USDT | 146.37 M | — |