رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6600 USDT | −8.14% | 694.084 M | +56.87% | 0.7185 USDT | 0.6438 USDT | 122.329 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6591 USDT | −8.32% | 146.588 M | +8.29% | 0.7192 USDT | 0.6450 USDT | 29.984 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6596 USDT | −8.24% | 124.615 M | +79.84% | 0.7188 USDT | 0.6434 USDT | 20.728 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6579 USDT | −8.47% | 76.508 M | +7.38% | 0.7188 USDT | 0.6444 USDT | 15.203 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6573 USDT | −8.31% | 8.712 M | +8.81% | 0.7175 USDT | 0.6438 USDT | 1.19 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6601 USDT | −8.23% | 4.585 M | +33.91% | 0.7187 USDT | 0.6450 USDT | 1.054 M | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6587 USDT | −8.32% | — | — | 0.7187 USDT | 0.6441 USDT | 148.664 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6603 USDT | −16.32% | — | — | 0.8121 USDT | 0.6459 USDT | 704.566 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6596 USDT | −8.22% | — | — | 0.7186 USDT | 0.6440 USDT | 4.167 M | شراء |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6590 USDT | −8.27% | — | — | 0.7187 USDT | 0.6444 USDT | 1.168 B | — |