رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6566 USDT | −8.62% | 693.375 M | +56.71% | 0.7185 USDT | 0.6438 USDT | 121.209 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6569 USDT | −8.62% | 146.465 M | +8.20% | 0.7192 USDT | 0.6450 USDT | 29.796 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6562 USDT | −8.71% | 124.494 M | +79.67% | 0.7188 USDT | 0.6434 USDT | 20.6 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6552 USDT | −8.85% | 76.478 M | +7.34% | 0.7188 USDT | 0.6444 USDT | 15.157 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6556 USDT | −8.55% | 8.699 M | +8.64% | 0.7175 USDT | 0.6438 USDT | 1.177 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6570 USDT | −8.66% | 4.581 M | +33.80% | 0.7187 USDT | 0.6450 USDT | 1.048 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6579 USDT | −16.63% | — | — | 0.8121 USDT | 0.6459 USDT | 703.352 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6566 USDT | −8.60% | — | — | 0.7187 USDT | 0.6444 USDT | 1.162 B | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6561 USDT | −8.68% | — | — | 0.7187 USDT | 0.6441 USDT | 147.674 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6566 USDT | −8.64% | — | — | 0.7186 USDT | 0.6440 USDT | 4.139 M | شراء |