رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6637 USDT | −7.63% | 681.505 M | +50.03% | 0.7185 USDT | 0.6545 USDT | 77.645 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6653 USDT | −7.46% | 145.202 M | +2.26% | 0.7192 USDT | 0.6536 USDT | 20.244 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6645 USDT | −7.55% | 121.776 M | +87.85% | 0.7188 USDT | 0.6550 USDT | 13.409 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6636 USDT | −7.68% | 76.036 M | −0.84% | 0.7188 USDT | 0.6537 USDT | 10.832 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6625 USDT | −7.59% | 8.78 M | +6.70% | 0.7175 USDT | 0.6530 USDT | 829.961 K | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6645 USDT | −7.62% | 4.452 M | +23.01% | 0.7187 USDT | 0.6549 USDT | 549.816 K | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6648 USDT | −7.46% | — | — | 0.7187 USDT | 0.6555 USDT | 731.537 M | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6629 USDT | −7.74% | — | — | 0.7187 USDT | 0.6551 USDT | 94.697 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6648 USDT | −7.50% | — | — | 0.7186 USDT | 0.6543 USDT | 2.722 M | شراء |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6666 USDT | −15.52% | — | — | 0.8121 USDT | 0.6549 USDT | 557.704 K | — |