رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0.6566 USDT | −8.62% | 693.462 M | +56.73% | 0.7185 USDT | 0.6438 USDT | 121.32 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0.6568 USDT | −8.64% | 146.482 M | +8.21% | 0.7192 USDT | 0.6450 USDT | 29.822 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0.6559 USDT | −8.75% | 124.517 M | +79.70% | 0.7188 USDT | 0.6434 USDT | 20.624 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6564 USDT | −8.68% | 76.481 M | +7.34% | 0.7188 USDT | 0.6444 USDT | 15.166 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6551 USDT | −8.62% | 8.706 M | +8.73% | 0.7175 USDT | 0.6438 USDT | 1.184 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0.6570 USDT | −8.66% | 4.582 M | +33.81% | 0.7187 USDT | 0.6450 USDT | 1.048 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0.6565 USDT | −8.62% | — | — | 0.7187 USDT | 0.6444 USDT | 1.163 B | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0.6585 USDT | −16.55% | — | — | 0.8121 USDT | 0.6459 USDT | 703.966 K | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0.6564 USDT | −8.67% | — | — | 0.7186 USDT | 0.6440 USDT | 4.144 M | شراء |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0.6560 USDT | −8.70% | — | — | 0.7187 USDT | 0.6441 USDT | 147.729 M | — |