رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0.5531 USDT | +2.24% | 42.187 M | −3.15% | 0.5656 USDT | 0.5111 USDT | 60.637 M | بيع قوي |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0.5531 USDT | +3.93% | 14.493 M | −24.23% | 0.5661 USDT | 0.5201 USDT | 9.09 M | حياديه |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0.55468 USDT | +4.02% | 12.705 M | −21.23% | 0.56666 USDT | 0.52170 USDT | 7.867 M | شراء |
GOATUSDTGOATUSDT SPOT | Bitget | 0.5529 USDT | +3.79% | 6.437 M | −16.96% | 0.5657 USDT | 0.5207 USDT | 4.245 M | حياديه |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0.5541 USDT | +4.10% | 4.511 M | −10.23% | 0.5657 USDT | 0.5202 USDT | 3.067 M | — |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0.55354 USDT | +3.88% | 645.685 K | −22.86% | 0.56502 USDT | 0.51876 USDT | 562.664 K | حياديه |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0.5554 USDT | +4.79% | 380.551 K | −1.21% | 0.5721 USDT | 0.4915 USDT | 301.687 K | بيع |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0.554260 USDT | +4.00% | 335.713 K | +15.17% | 0.564067 USDT | 0.522434 USDT | 154.416 K | حياديه |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0.5519 USDT | +3.84% | 247.833 K | −8.77% | 0.5666 USDT | 0.5195 USDT | 169.752 K | شراء |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0.5542 USDT | +4.04% | 0 | — | 0.5657 USDT | 0.5204 USDT | 9.678 M | حياديه |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0.554334 USDT | +4.16% | — | — | 0.565857 USDT | 0.520297 USDT | 8.855 M | — |