رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0.9344 USDT | −5.56% | 74.07 M | +71.81% | 1.0086 USDT | 0.9287 USDT | 13.28 M | حياديه |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0.93101 USDT | −5.94% | 66.92 M | +69.66% | 1.05000 USDT | 0.92500 USDT | 11.67 M | شراء |
GOATUSDTGOAT / Tether USD | HTX | 0.9326 USDT | −13.88% | 49.08 M | +8.12% | 1.1054 USDT | 0.9283 USDT | 32.52 M | حياديه |
GOATUSDTGOATUSDT SPOT | Bybit | 0.9334 USDT | −5.67% | 33.6 M | −5.95% | 1.0080 USDT | 0.9287 USDT | 8.45 M | بيع قوي |
GOATUSDTGOATUSDT SPOT | Bitget | 0.9334 USDT | −5.64% | 13.5 M | +17.96% | 1.0080 USDT | 0.9292 USDT | 2.95 M | شراء |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0.9329 USDT | −5.82% | 8.8 M | +50.44% | 1.0076 USDT | 0.9296 USDT | 1.12 M | حياديه |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0.93223 USDT | −5.86% | 425.99 K | −14.87% | 1.00359 USDT | 0.92983 USDT | 71.05 K | شراء |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0.9358 USDT | −5.61% | 359.15 K | −2.18% | 1.0118 USDT | 0.9274 USDT | 116.35 K | شراء |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0.931947 USDT | −5.92% | 270.77 K | +12.83% | 1.004805 USDT | 0.931947 USDT | 40.34 K | شراء |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0.9365 USDT | −5.64% | 11.96 K | +51.34% | 0.9963 USDT | 0.9365 USDT | 2.28 K | شراء |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0.9343 USDT | −5.49% | 0 | — | 1.0080 USDT | 0.9287 USDT | 14.32 M | حياديه |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0.934000 USDT | −5.60% | — | — | 1.008502 USDT | 0.930578 USDT | 13.13 M | حياديه |