رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0.7560 USDT | −1.60% | 47.98 M | −4.21% | 0.7765 USDT | 0.7124 USDT | 22.95 M | بيع |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0.7562 USDT | +2.33% | 46.13 M | +17.11% | 0.7565 USDT | 0.7302 USDT | 2.45 M | بيع |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0.75684 USDT | +1.77% | 37.96 M | +7.22% | 0.79143 USDT | 0.73000 USDT | 2.23 M | بيع |
GOATUSDTGOATUSDT SPOT | Bybit | 0.7544 USDT | +1.99% | 31.08 M | +6.68% | 0.7564 USDT | 0.7306 USDT | 781.1 K | حياديه |
GOATUSDTGOATUSDT SPOT | Bitget | 0.7562 USDT | +2.27% | 7.42 M | −6.28% | 0.7576 USDT | 0.7316 USDT | 91.14 K | بيع |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0.7555 USDT | +2.23% | 5.13 M | +15.44% | 0.7555 USDT | 0.7312 USDT | 122.86 K | بيع |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0.75514 USDT | +2.51% | 402.24 K | −23.99% | 0.75514 USDT | 0.73091 USDT | 15.44 K | بيع |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0.7577 USDT | +2.68% | 368.11 K | −2.53% | 0.7577 USDT | 0.7307 USDT | 12.15 K | بيع |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0.754323 USDT | +2.12% | 166.94 K | +1.63% | 0.754323 USDT | 0.736447 USDT | 3.95 K | بيع |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0.7527 USDT | +1.77% | 6.26 K | −42.51% | 0.7527 USDT | 0.7527 USDT | 6 | بيع |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0.7557 USDT | +2.19% | 0 | — | 0.7563 USDT | 0.7315 USDT | 2.56 M | بيع |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0.756200 USDT | +2.29% | — | — | 0.756500 USDT | 0.730200 USDT | 2.44 M | بيع |