رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HHTX | 0.3585 USDT | −5.06% | 32.31 M | +41.03% | 0.3854 USDT | 0.3312 USDT | 39.22 M | — |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0.3584 USDT | +2.58% | 5.43 M | −4.52% | 0.3602 USDT | 0.3444 USDT | 1.08 M | حيادية |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0.3583 USDT | +2.58% | 2.67 M | −5.34% | 0.3602 USDT | 0.3452 USDT | 359.66 K | بيع |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0.3590 USDT | +2.66% | 1.59 M | +17.05% | 0.3600 USDT | 0.3437 USDT | 272 K | حيادية |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0.3598 USDT | +3.01% | 1.52 M | −5.26% | 0.3601 USDT | 0.3447 USDT | 239.47 K | بيع قوي |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0.35939 USDT | +2.65% | 154.86 K | −5.25% | 0.35945 USDT | 0.34508 USDT | 38.42 K | حيادية |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0.358030 USDT | +2.01% | 64.36 K | −43.21% | 0.358940 USDT | 0.345382 USDT | 13.72 K | حيادية |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | PPhemex | 0.3587 USDT | +2.93% | 52.41 K | −3.39% | 0.3611 USDT | 0.3446 USDT | 7.32 K | — |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BBloFin | 0.3592 USDT | +3.16% | 37.82 K | +87.94% | 0.3605 USDT | 0.3443 USDT | 7.34 K | — |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0.3655 USDT | −8.63% | 83 | 0.00% | 0.4011 USDT | 0.3655 USDT | 228 | بيع |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0.35902 USDT | +2.84% | 0 | — | 0.36001 USDT | 0.34424 USDT | 83.72 K | حيادية |
GRIFFAINUSDTGRIFFAIN / TETHER | WWOO X | 0.3583 USDT | +2.58% | — | — | 0.3600 USDT | 0.3452 USDT | 364.83 K | — |