رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HHTX | 0.3520 USDT | −6.78% | 32.74 M | +69.22% | 0.3854 USDT | 0.3312 USDT | 30.26 M | — |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0.3514 USDT | −14.87% | 5.6 M | −1.58% | 0.4269 USDT | 0.3321 USDT | 15.12 M | بيع |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0.3520 USDT | −14.65% | 2.74 M | −4.85% | 0.4271 USDT | 0.3313 USDT | 7.54 M | بيع |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0.3514 USDT | −15.30% | 1.6 M | +14.81% | 0.4276 USDT | 0.3320 USDT | 4.41 M | حيادية |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0.3512 USDT | −15.00% | 1.57 M | −4.82% | 0.4267 USDT | 0.3316 USDT | 4.28 M | بيع قوي |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0.35286 USDT | −15.14% | 155.26 K | −5.15% | 0.42576 USDT | 0.33066 USDT | 419.47 K | حيادية |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0.352493 USDT | −15.23% | 74.45 K | −30.91% | 0.431805 USDT | 0.332201 USDT | 199.85 K | حيادية |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | PPhemex | 0.3525 USDT | −14.77% | 53.05 K | −5.40% | 0.4282 USDT | 0.3311 USDT | 146.15 K | — |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BBloFin | 0.3518 USDT | −14.90% | 38.29 K | +125.97% | 0.4277 USDT | 0.3314 USDT | 104.04 K | — |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0.3655 USDT | −8.63% | 83 | 0.00% | 0.4011 USDT | 0.3655 USDT | 228 | بيع |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0.35138 USDT | −15.31% | 0 | — | 0.42758 USDT | 0.32476 USDT | 937.73 K | حيادية |
GRIFFAINUSDTGRIFFAIN / TETHER | WWOO X | 0.3521 USDT | −14.64% | — | — | 0.4271 USDT | 0.3317 USDT | 7.51 M | — |