رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HTX | 0.4392 USDT | −9.05% | 8.36 M | −11.67% | 0.4924 USDT | 0.4178 USDT | 10.3 M | بيع قوي |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0.4386 USDT | +2.38% | 6.95 M | −9.55% | 0.4518 USDT | 0.4116 USDT | 4.31 M | بيع |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0.4390 USDT | +2.79% | 2.62 M | −21.62% | 0.4509 USDT | 0.4166 USDT | 1.76 M | بيع |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0.4363 USDT | +2.35% | 2.46 M | −47.11% | 0.4500 USDT | 0.4155 USDT | 2.13 M | بيع |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0.4384 USDT | +2.31% | 1.76 M | −42.23% | 0.4522 USDT | 0.4177 USDT | 1.15 M | بيع |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0.43800 USDT | +1.58% | 155.47 K | +0.53% | 0.46752 USDT | 0.41030 USDT | 107.24 K | بيع |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0.440892 USDT | +3.28% | 93.46 K | −16.73% | 0.460000 USDT | 0.418420 USDT | 70.01 K | بيع |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BloFin | 0.4381 USDT | +2.94% | 54.92 K | −49.72% | 0.4500 USDT | 0.4156 USDT | 32.55 K | بيع قوي |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | Phemex | 0.4380 USDT | +2.43% | 49.64 K | −36.55% | 0.4518 USDT | 0.4156 USDT | 42.38 K | بيع قوي |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0.4838 USDT | −15.49% | 52 | 0.00% | 0.4839 USDT | 0.4838 USDT | 107 | بيع |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0.43840 USDT | +2.27% | 0 | — | 0.45222 USDT | 0.41768 USDT | 245.03 K | بيع |
GRIFFAINUSDTGRIFFAIN / TETHER | WOO X | 0.4369 USDT | +2.49% | — | — | 0.4501 USDT | 0.4200 USDT | 2.14 M | بيع قوي |