رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDTGRIFFAIN / Tether USD | HHTX | 0.3543 USDT | −6.17% | 32.25 M | +41.73% | 0.3854 USDT | 0.3312 USDT | 38.59 M | — |
GRIFFAINUSDTGRIFFAINUSDT SPOT | Bitget | 0.3540 USDT | +1.32% | 5.47 M | −3.13% | 0.3584 USDT | 0.3444 USDT | 1.02 M | حيادية |
GRIFFAINUSDTGRIFFAIN/Tether | Gate.io | 0.3540 USDT | +1.35% | 2.72 M | −2.42% | 0.3582 USDT | 0.3452 USDT | 356.64 K | بيع |
GRIFFAINUSDTGriffain.com / USDT | MEXC | 0.3547 USDT | +1.43% | 1.61 M | +16.61% | 0.3581 USDT | 0.3437 USDT | 256.4 K | حيادية |
GRIFFAINUSDTtest griffain.com / Tether | KuCoin | 0.3541 USDT | +1.37% | 1.55 M | −2.06% | 0.3586 USDT | 0.3447 USDT | 232.33 K | بيع قوي |
GRIFFAINUSDTTEST GRIFFAIN COM / USD TETHER | KCEX | 0.35419 USDT | +1.17% | 154.54 K | −5.48% | 0.35703 USDT | 0.34508 USDT | 36.21 K | حيادية |
GRIFFAINUSDTGRIFFAIN / TETHER | CoinEx | 0.355366 USDT | +1.25% | 67.71 K | −38.52% | 0.358940 USDT | 0.345382 USDT | 13.3 K | حيادية |
GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | PPhemex | 0.3549 USDT | +1.84% | 52.88 K | −1.92% | 0.3587 USDT | 0.3446 USDT | 7.12 K | — |
GRIFFAINUSDTGRIFFAIN/USD TETHER | BBloFin | 0.3534 USDT | +1.49% | 37.87 K | +90.41% | 0.3587 USDT | 0.3443 USDT | 6.75 K | — |
GRIFFAINUSDTtest griffain.com / Tether USD | Poloniex | 0.3655 USDT | −8.63% | 83 | 0.00% | 0.4011 USDT | 0.3655 USDT | 228 | بيع |
GRIFFAINUSDTTEST GRIFFAIN.COM/TETHER USD | BitMart | 0.35472 USDT | +1.61% | 0 | — | 0.35811 USDT | 0.34424 USDT | 79.23 K | حيادية |
GRIFFAINUSDTGRIFFAIN / TETHER | WWOO X | 0.3540 USDT | +1.35% | — | — | 0.3582 USDT | 0.3452 USDT | 354.96 K | — |