رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.28005 USDT | +1.91% | 63.699 M | +33.28% | 0.28587 USDT | 0.27392 USDT | 145.001 M | شراء |
GRTUSDTGRT / TetherUS | BINANCE | 0.2800 USDT | +1.82% | 20.525 M | +25.08% | 0.2860 USDT | 0.2741 USDT | 42.829 M | شراء |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2801 USDT | +1.89% | 1.366 M | +22.29% | 0.2860 USDT | 0.2739 USDT | 2.847 M | شراء |
GRTTRYGRT / Turkish Lira | BINANCE | 9.097 TRY | +1.98% | 852.198 K | +44.38% | 9.250 TRY | 8.911 TRY | 1.348 M | شراء |
GRTKRWGRT / South Korean Won | BITHUMB | 395.0000 KRW | +1.54% | 819.356 K | +80.71% | 404.0000 KRW | 388.0000 KRW | 2.167 M | شراء |
GRTBTCGRT / Bitcoin | BINANCE | 0.00000439 BTC | +0.23% | 316.444 K | −44.12% | 0.00000447 BTC | 0.00000434 BTC | 691.918 K | شراء |
GRTUSDGRT / US Dollar | BINANCE | 0.27959910 USD | +1.48% | 307.651 K | −45.79% | 0.28620406 USD | 0.27431546 USD | 691.918 K | شراء |
GRTETHGRT / Ethereum | BINANCE | 0.00008951 ETH | +0.75% | 81.74 K | −13.30% | 0.00009089 ETH | 0.00008844 ETH | 204.658 K | شراء |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2762 USDT | +1.69% | 47.507 K | +53.00% | 0.2830 USDT | 0.2695 USDT | 44.001 K | شراء |
GRTEURGRT / Euro | BINANCE | 0.2596 EUR | +1.56% | 35.307 K | +65.16% | 0.2655 EUR | 0.2551 EUR | 97.778 K | شراء |
GRTUSTGRT / UST | BITFINEX | 0.28032000 USDT | +1.76% | 14.201 K | −17.35% | 0.28483000 USDT | 0.27421000 USDT | 37.344 K | شراء |
GRTUSDGRT / Dollar | BITFINEX | 0.28083000 USD | +1.98% | 12.288 K | +35.11% | 0.28561000 USD | 0.27478000 USD | 32.348 K | شراء |
GRTBTCGRT / Bitcoin | BITFINEX | 0.000004409 BTC | +0.89% | 8.59 K | +7.16% | 0.000004445 BTC | 0.000004353 BTC | 32.348 K | شراء |
GRTFDUSDGRT / FDUSD | BINANCE | 0.2803 FDUSD | +1.56% | 0 | — | 0.2860 FDUSD | 0.2758 FDUSD | 149.292 K | شراء |
GRTUSDT.PSGRT / TETHER Standard Futures | BINGX | 0.279991 USDT | +1.87% | — | — | 0.285841 USDT | 0.273989 USDT | 10.142 M | شراء |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.28016 USDT | +1.95% | — | — | 0.28582 USDT | 0.27398 USDT | 21.146 M | شراء |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.2799 USD | +1.56% | — | — | 0.2856 USD | 0.2741 USD | 53.404 K | شراء |