رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.31805 USDT | +4.91% | 67.736 M | −16.89% | 0.32217 USDT | 0.29931 USDT | 191.278 M | شراء قوي |
GRTUSDTGRT / TetherUS | BINANCE | 0.3183 USDT | +4.91% | 24.577 M | −12.99% | 0.3225 USDT | 0.2995 USDT | 67.826 M | شراء قوي |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3183 USDT | +4.88% | 1.638 M | −9.64% | 0.3225 USDT | 0.2995 USDT | 4.484 M | شراء قوي |
GRTKRWGRT / South Korean Won | BITHUMB | 441.0000 KRW | +4.50% | 1.305 M | −16.03% | 446.0000 KRW | 416.0000 KRW | 3.668 M | شراء قوي |
GRTTRYGRT / Turkish Lira | BINANCE | 10.277 TRY | +4.62% | 852.286 K | −25.20% | 10.400 TRY | 9.690 TRY | 2.549 M | شراء قوي |
GRTBTCGRT / Bitcoin | BINANCE | 0.00000475 BTC | +1.93% | 206.063 K | −51.11% | 0.00000486 BTC | 0.00000458 BTC | 590.667 K | شراء |
GRTUSDGRT / US Dollar | BINANCE | 0.31863147 USD | +4.83% | 196.122 K | −52.63% | 0.32221411 USD | 0.29957253 USD | 590.667 K | شراء قوي |
GRTETHGRT / Ethereum | BINANCE | 0.00010312 ETH | +0.05% | 154.855 K | −11.76% | 0.00010590 ETH | 0.00010091 ETH | 411.095 K | شراء |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3162 USDT | +5.47% | 37.995 K | +16.49% | 0.3200 USDT | 0.2999 USDT | 111.097 K | شراء قوي |
GRTEURGRT / Euro | BINANCE | 0.2927 EUR | +4.54% | 26.223 K | −82.76% | 0.2966 EUR | 0.2769 EUR | 77.794 K | شراء قوي |
GRTUSTGRT / UST | BITFINEX | 0.31430000 USDT | +4.71% | 15.985 K | +7.94% | 0.32121000 USDT | 0.30197000 USDT | 43.889 K | شراء قوي |
GRTUSDGRT / Dollar | BITFINEX | 0.31829000 USD | +5.85% | 11.215 K | −7.23% | 0.32202000 USD | 0.30132000 USD | 31.048 K | شراء قوي |
GRTBTCGRT / Bitcoin | BITFINEX | 0.000004781 BTC | +4.00% | 8.558 K | −13.09% | 0.000004845 BTC | 0.000004607 BTC | 31.048 K | شراء |
GRTFDUSDGRT / FDUSD | BINANCE | 0.3184 FDUSD | +4.84% | 0 | — | 0.3224 FDUSD | 0.3000 FDUSD | 201.919 K | شراء قوي |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.31796 USDT | +4.90% | — | — | 0.32212 USDT | 0.29936 USDT | 35.272 M | شراء قوي |
GRTUSDT.PSGRT / TETHER Standard Futures | BINGX | 0.317922 USDT | +4.85% | — | — | 0.322301 USDT | 0.299352 USDT | 10.278 M | شراء قوي |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.3190 USD | +5.00% | — | — | 0.3222 USD | 0.2997 USD | 170.177 K | شراء قوي |