رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.26881 USDT | +2.40% | 61.871 M | +10.11% | 0.27404 USDT | 0.26151 USDT | 57.873 M | بيع |
GRTUSDTGRT / TetherUS | BINANCE | 0.2690 USDT | +2.40% | 21.423 M | +15.79% | 0.2742 USDT | 0.2618 USDT | 15.463 M | بيع |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2691 USDT | +2.44% | 1.416 M | +13.29% | 0.2743 USDT | 0.2616 USDT | 1.074 M | بيع |
GRTKRWGRT / South Korean Won | BITHUMB | 376.0000 KRW | +1.90% | 925.935 K | −15.08% | 384.0000 KRW | 367.0000 KRW | 712.206 K | بيع |
GRTTRYGRT / Turkish Lira | BINANCE | 8.691 TRY | +2.15% | 766.432 K | +65.71% | 8.847 TRY | 8.476 TRY | 541.362 K | بيع |
GRTBTCGRT / Bitcoin | BINANCE | 0.00000437 BTC | +1.86% | 232.411 K | +5.95% | 0.00000444 BTC | 0.00000427 BTC | 213.256 K | حيادية |
GRTUSDGRT / US Dollar | BINANCE | 0.26808499 USD | +2.08% | 205.933 K | −2.29% | 0.27412249 USD | 0.26137370 USD | 213.206 K | بيع |
GRTETHGRT / Ethereum | BINANCE | 0.00008990 ETH | +1.59% | 138.224 K | +193.80% | 0.00009120 ETH | 0.00008804 ETH | 47.154 K | شراء |
GRTUSTGRT / UST | BITFINEX | 0.26718000 USDT | +1.81% | 69.634 K | +135.39% | 0.27370000 USDT | 0.26220000 USDT | 25.603 K | بيع |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2674 USDT | +1.87% | 32.284 K | −35.96% | 0.2733 USDT | 0.2627 USDT | 16.721 K | بيع |
GRTEURGRT / Euro | BINANCE | 0.2490 EUR | +1.67% | 28.255 K | +54.32% | 0.2530 EUR | 0.2450 EUR | 74.331 K | بيع |
GRTUSDGRT / Dollar | BITFINEX | 0.26768000 USD | +1.99% | 20.775 K | −14.78% | 0.27389000 USD | 0.26439000 USD | 20.057 K | بيع |
GRTBTCGRT / Bitcoin | BITFINEX | 0.000004373 BTC | +1.65% | 18.425 K | −15.98% | 0.000004436 BTC | 0.000004305 BTC | 20.057 K | حيادية |
GRTFDUSDGRT / FDUSD | BINANCE | 0.2681 FDUSD | +2.09% | 0 | — | 0.2734 FDUSD | 0.2626 FDUSD | 137.176 K | بيع |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.26888 USDT | +2.40% | — | — | 0.27400 USDT | 0.26163 USDT | 4.814 M | بيع |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.2684 USD | +2.33% | — | — | 0.2740 USD | 0.2616 USD | 11.915 K | بيع |
GRTUSDT.PSGRT / TETHER Standard Futures | BINGX | 0.268964 USDT | +2.45% | — | — | 0.274106 USDT | 0.261559 USDT | 4.839 M | بيع |