رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.27121 USDT | +0.54% | 51.872 M | +27.51% | 0.27304 USDT | 0.26848 USDT | 10.854 M | بيع |
GRTUSDTGRT / TetherUS | BINANCE | 0.2716 USDT | +0.59% | 20.666 M | +23.48% | 0.2733 USDT | 0.2687 USDT | 3.866 M | بيع |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2716 USDT | +0.56% | 1.409 M | +20.53% | 0.2733 USDT | 0.2687 USDT | 270.557 K | بيع |
GRTKRWGRT / South Korean Won | BITHUMB | 396.0000 KRW | +1.02% | 1.202 M | +9.71% | 397.0000 KRW | 390.0000 KRW | 513.609 K | بيع |
GRTTRYGRT / Turkish Lira | BINANCE | 8.880 TRY | +0.65% | 611.495 K | +83.96% | 8.912 TRY | 8.785 TRY | 25.347 K | بيع |
GRTBTCGRT / Bitcoin | BINANCE | 0.00000421 BTC | +0.24% | 312.361 K | −36.43% | 0.00000423 BTC | 0.00000418 BTC | 63.842 K | بيع |
GRTUSDGRT / US Dollar | BINANCE | 0.27219293 USD | +0.82% | 299.323 K | −36.93% | 0.27297649 USD | 0.26899525 USD | 63.814 K | بيع |
GRTEURGRT / Euro | BINANCE | 0.2542 EUR | +0.51% | 137.645 K | +320.92% | 0.2556 EUR | 0.2524 EUR | 26.416 K | بيع |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2734 USDT | +0.96% | 68.228 K | +179.76% | 0.2734 USDT | 0.2715 USDT | 8.283 K | بيع |
GRTETHGRT / Ethereum | BINANCE | 0.00008625 ETH | +0.20% | 54.921 K | −63.61% | 0.00008625 ETH | 0.00008545 ETH | 7.144 K | بيع |
GRTUSTGRT / UST | BITFINEX | 0.27140000 USDT | +0.54% | 20.587 K | +36.16% | 0.27140000 USDT | 0.27012000 USDT | 761 | بيع |
GRTUSDGRT / Dollar | BITFINEX | 0.27032000 USD | −8.74% | 6.852 K | +94.03% | 0.29979000 USD | 0.27027000 USD | 24.499 K | بيع |
GRTBTCGRT / Bitcoin | BITFINEX | 0.000004205 BTC | −6.26% | 5.76 K | +62.72% | 0.000004475 BTC | 0.000004204 BTC | 24.499 K | بيع |
GRTFDUSDGRT / FDUSD | BINANCE | 0.2724 FDUSD | +0.85% | 0 | — | 0.2728 FDUSD | 0.2692 FDUSD | 2.868 K | بيع |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.27118 USDT | +0.53% | — | — | 0.27290 USDT | 0.26850 USDT | 361.699 K | بيع |
GRTUSDT.PSGRT / TETHER Standard Futures | BINGX | 0.271089 USDT | +0.52% | — | — | 0.272966 USDT | 0.268511 USDT | 1.1 M | بيع |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.2724 USD | +1.00% | — | — | 0.2731 USD | 0.2688 USD | 10.031 K | بيع |