رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.28346 USDT | −3.54% | 86.593 M | +12.42% | 0.30591 USDT | 0.28212 USDT | 285.091 M | شراء |
GRTUSDTGRT / TetherUS | BINANCE | 0.2837 USDT | −3.50% | 23.682 M | −19.18% | 0.3061 USDT | 0.2824 USDT | 78.597 M | شراء |
GRTKRWGRT / South Korean Won | BITHUMB | 400.0000 KRW | −3.38% | 2.025 M | +12.61% | 429.0000 KRW | 397.0000 KRW | 6.308 M | شراء |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2840 USDT | −3.40% | 1.587 M | −14.10% | 0.3071 USDT | 0.2823 USDT | 5.26 M | شراء |
GRTTRYGRT / Turkish Lira | BINANCE | 9.207 TRY | −3.39% | 749.226 K | −17.69% | 9.879 TRY | 9.147 TRY | 2.52 M | شراء |
GRTBTCGRT / Bitcoin | BINANCE | 0.00000447 BTC | −2.83% | 416.068 K | +3.50% | 0.00000475 BTC | 0.00000447 BTC | 1.39 M | شراء |
GRTUSDGRT / US Dollar | BINANCE | 0.28399542 USD | −3.63% | 402.971 K | +0.06% | 0.30569498 USD | 0.28261508 USD | 1.39 M | شراء |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2852 USDT | −2.50% | 67.551 K | +297.10% | 0.3033 USDT | 0.2826 USDT | 228.248 K | شراء |
GRTETHGRT / Ethereum | BINANCE | 0.00009207 ETH | −1.62% | 57.901 K | −36.10% | 0.00009650 ETH | 0.00009207 ETH | 195.881 K | شراء |
GRTUSTGRT / UST | BITFINEX | 0.28454000 USDT | −2.83% | 40.717 K | +188.18% | 0.30579000 USDT | 0.28354000 USDT | 133.119 K | شراء |
GRTUSDGRT / Dollar | BITFINEX | 0.28521000 USD | −2.65% | 34.993 K | +158.31% | 0.30645000 USD | 0.28331000 USD | 117.359 K | شراء |
GRTBTCGRT / Bitcoin | BITFINEX | 0.000004488 BTC | −2.31% | 33.276 K | +145.93% | 0.000004736 BTC | 0.000004488 BTC | 117.359 K | شراء |
GRTEURGRT / Euro | BINANCE | 0.2654 EUR | −2.82% | 27.913 K | −39.14% | 0.2835 EUR | 0.2635 EUR | 93.007 K | شراء |
GRTFDUSDGRT / FDUSD | BINANCE | 0.2837 FDUSD | −3.54% | 0 | — | 0.3062 FDUSD | 0.2823 FDUSD | 354.273 K | شراء |
GRTUSDT.PSGRT / TETHER Standard Futures | BINGX | 0.283533 USDT | −3.52% | — | — | 0.306013 USDT | 0.282299 USDT | 15.568 M | شراء |
GRTUSDGRT / U.S. DOLLAR | BTSE | 0.2842 USD | −3.23% | — | — | 0.3064 USD | 0.2826 USD | 96.439 K | شراء |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.28346 USDT | −3.52% | — | — | 0.30587 USDT | 0.28219 USDT | 35.375 M | شراء |