رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.2704 USDT | +2.93% | 21.368 M | +12.35% | 0.2742 USDT | 0.2618 USDT | 13.991 M | بيع |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2702 USDT | +3.01% | 14.822 M | +7.39% | 0.2738 USDT | 0.2615 USDT | 20.83 M | حيادية |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.27066 USDT | +2.97% | 3.46 M | −5.51% | 0.27437 USDT | 0.26171 USDT | 2.514 M | حيادية |
GRTUSDTThe Graph / Tether USD | HTX | 0.270471 USDT | −0.05% | 3.09 M | +4.63% | 0.274243 USDT | 0.260030 USDT | 7.134 M | حيادية |
GRTUSDTThe Graph/Tether | OKX | 0.2707 USDT | +3.01% | 2.574 M | −8.32% | 0.2743 USDT | 0.2618 USDT | 1.54 M | حيادية |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2704 USDT | +2.93% | 1.412 M | +9.79% | 0.2743 USDT | 0.2616 USDT | 971.889 K | بيع |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2705 USDT | +3.05% | 1.398 M | −3.35% | 0.2742 USDT | 0.2617 USDT | 1.358 M | شراء |
GRTUSDTGRTUSDT SPOT | BITGET | 0.27049 USDT | +2.98% | 632.808 K | +17.69% | 0.27423 USDT | 0.26181 USDT | 645.717 K | حيادية |
GRTUSDTThe Graph / Tether | KUCOIN | 0.27073 USDT | +3.02% | 613.012 K | −31.99% | 0.27418 USDT | 0.26179 USDT | 432.585 K | حيادية |
GRTUSDTThe Graph / Tether | HITBTC | 0.27044 USDT | +2.93% | 565.906 K | −26.60% | 0.27414 USDT | 0.26196 USDT | 612.294 K | حيادية |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2702 USDT | +2.78% | 430.151 K | −6.04% | 0.2743 USDT | 0.2616 USDT | 424.238 K | حيادية |
GRTUSDTThe Graph/Tether | GATEIO | 0.27081 USDT | +2.77% | 219.132 K | +16.04% | 0.27383 USDT | 0.26185 USDT | 84.827 K | حيادية |
GRTUSDTGraph Token / USDT | MEXC | 0.2704 USDT | +2.89% | 203.983 K | −41.73% | 0.2741 USDT | 0.2618 USDT | 84.203 K | حيادية |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2707 USDT | +3.12% | 32.276 K | −36.27% | 0.2733 USDT | 0.2627 USDT | 15.766 K | حيادية |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.270437 USDT | +2.56% | 31.89 K | +17.57% | 0.274313 USDT | 0.261880 USDT | 40.888 K | حيادية |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.270500 USDT | +2.97% | 0 | — | 0.274099 USDT | 0.261798 USDT | 57.416 K | حيادية |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2707 USDT | +3.01% | — | — | 0.2742 USDT | 0.2618 USDT | 1.463 M | حيادية |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2745206898 USDT | −7.14% | — | — | 0.2745206898 USDT | 0.2745206898 USDT | 139 | بيع |