ابدأ الآن
GRT / TetherUSGRT / TetherUSGRT / TetherUS

GRT / TetherUS

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار GRT / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACTBinance0.02691 USDT+3.74%7.04 M+49.64%0.02702 USDT0.02580 USDT33.19 M
شراء
GRTUSDT.PGraph / Tether USD PERPETUAL CONTRACTLBANK0.02690 USDT+3.70%4.11 M+27.61%0.02700 USDT0.02581 USDT23.61 M
شراء
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02688 USDT+3.66%3.91 M+44.00%0.02699 USDT0.02577 USDT23.94 M
شراء
GRTUSDT.PThe Graph/USD Tether Perpetual ContractBingX0.02691 USDT+3.70%2.45 M+0.36%0.02701 USDT0.02579 USDT25.5 M
شراء
GRTUSDT.PThe Graph perpetual contractWhiteBIT0.02687 USDT+3.71%2.06 M+19.57%0.02705 USDT0.02575 USDT15.39 M
شراء
GRTUSDTThe Graph / Tether USDHTX0.026885 USDT+1.76%2.05 M+65.53%0.027068 USDT0.024448 USDT41.55 M
شراء
GRTUSDT.PGRTUSDT Perpetual ContractBybit0.02688 USDT+3.66%1.99 M+38.83%0.02699 USDT0.02577 USDT11.97 M
شراء
GRTUSDT.PGRTUSDT Perpetual ContractZoomex0.02688 USDT+3.70%1.98 M+38.12%0.02699 USDT0.02577 USDT11.96 M
شراء
GRTUSDT.PGRT/USD PERPETUAL SWAP CONTRACTCoinW0.02691 USDT+3.70%1.82 M+46.30%0.02701 USDT0.02581 USDT9.6 M
شراء
GRTUSDTGRT / TetherUSBinance0.02700 USDT+3.89%1.7 M+54.94%0.02704 USDT0.02584 USDT6.94 M
شراء
GRTUSDThe Graph / US DollarCoinbase0.026924 USD+3.69%1.22 M+109.69%0.026998 USD0.025815 USD4.81 M
شراء
GRTUSDCThe Graph / USDCCoinbase0.026924 USDC+3.69%1.22 M+109.66%0.026998 USDC0.025815 USDC4.81 M
شراء
GRTUSDT.PThe Graph/TetherUSToobit0.02689 USDT+3.66%976.18 K+33.21%0.02701 USDT0.02580 USDT3.73 M
شراء
GRTKRWThe Graph / KRWUpBit36.90 KRW+3.07%751.77 K+65.08%37.10 KRW35.50 KRW5.91 M
شراء
GRTUSDT.PGRTUSDT Perpetual Swap ContractOKX0.02690 USDT+3.66%740.57 K+92.48%0.02701 USDT0.02582 USDT129.28 K
شراء
GRTUSDTThe Graph / Tether USDPoloniex0.0267 USDT+3.49%561.47 K+16.06%0.0269 USDT0.0256 USDT5.7 M
شراء
GRTUSDT.PTHE GRAPH / USDT PERPETUAL SWAP CONTRACTKCEX0.02690 USDT+3.70%498.27 K+44.26%0.02701 USDT0.02580 USDT2.62 M
شراء
GRTUSDT.PThe Graph / Tether LINEAR FUTURES CONTRACTBITUNIX0.02691 USDT+3.74%463.03 K+50.99%0.02701 USDT0.02578 USDT2.48 M
شراء
GRTXRPTHE GRAPH/XRPBitrue0.0194 XRP+1.04%458.41 K+30.54%0.0196 XRP0.0186 XRP8.55 M
شراء
GRTUSDTGRT / USDT Spot Trading PairPhemex0.02689 USDT+3.34%453.64 K+7.59%0.02709 USDT0.02581 USDT4.33 M
شراء
GRTUSDCTHE GRAPH/USD COINBitrue0.026923 USDC+3.89%431.15 K+29.65%0.027014 USDC0.025323 USDC8.45 M
شراء
GRTUSDTTHE GRAPH/USD TETHERBloFin0.02693 USDT+3.90%413.45 K+24.25%0.02708 USDT0.02580 USDT2.83 M
شراء
GRTUSDThe Graph / U. S. DollarKraken0.02692 USD+3.42%389.51 K+105.63%0.02701 USD0.02583 USD930.66 K
شراء
GRTTRYGRT / Turkish LiraBinance1.326 TRY+3.43%370.85 K+171.11%1.329 TRY1.275 TRY1.52 M
شراء
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACTBitget0.02688 USDT+3.66%349.34 K+33.38%0.02699 USDT0.02580 USDT1.11 M
شراء
GRTUSDTGRTUSDT SPOTBybit0.02691 USDT+3.66%311.95 K−9.31%0.02702 USDT0.02582 USDT3.44 M
شراء
GRTUSDTThe Graph / Tether USWhiteBIT0.02696 USDT+3.73%287.13 K+58.70%0.02705 USDT0.02583 USDT2.29 M
شراء
GRTUSDThe Graph / U.S. dollarBitstamp0.02697 USD+3.85%276.81 K+142.74%0.02699 USD0.02582 USD268.58 K
شراء
GRTEURThe Graph / EuroCoinbase0.024000 EUR+3.37%219.46 K+49.82%0.024049 EUR0.023089 EUR774.44 K
شراء
GRTUSDTThe Graph / USD TetherBitazza0.02694 USDT+3.66%219.06 K−0.33%0.02699 USDT0.02588 USDT2.38 M
شراء
GRTUSDTThe Graph / TetherKuCoin0.02694 USDT+3.70%190.98 K+161.84%0.02702 USDT0.02593 USDT355.94 K
شراء
GRTKRWGRT / South Korean WonBithumb36.8000 KRW+3.08%155.89 K+4.30%36.8600 KRW35.5100 KRW1.49 M
شراء
GRTEURThe Graph / EuroKraken0.02403 EUR+3.53%153.17 K+45.78%0.02408 EUR0.02305 EUR243.82 K
شراء
GRTEURThe Graph / EuroBitvavo0.023984 EUR+3.32%142.92 K+27.42%0.024071 EUR0.023068 EUR138.92 K
شراء
GRTUSDTThe Graph/USDTOKX0.02696 USDT+3.77%135.31 K+77.83%0.02700 USDT0.02585 USDT761.3 K
شراء
GRTUSDTThe Graph / Tether SPOTBITUNIX0.02694 USDT+3.70%127.47 K+32.50%0.02703 USDT0.02584 USDT942.67 K
شراء
GRTUSDCThe Graph / USD CoinWhiteBIT0.02689 USDC+3.34%119.44 K+122.27%0.02710 USDC0.02576 USDC958.79 K
شراء
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02688 USDT+3.62%107.68 K+29.73%0.02699 USDT0.02583 USDT4.13 K
شراء
GRTUSDTThe Graph/USD Tether SpotBingX0.02690 USDT+3.54%85.41 K+16.60%0.02690 USDT0.02589 USDT599.41 K
شراء
GRTEURThe Graph / EuroWhiteBIT0.02401 EUR+3.58%82.52 K+83.79%0.02412 EUR0.02301 EUR437.72 K
شراء
GRTUSDTGraph Token / USDTMEXC0.02695 USDT+3.77%76.4 K−26.78%0.02703 USDT0.02584 USDT667.94 K
شراء
GRTUSDTThe Graph/TetherGate0.026935 USDT+3.53%73.44 K−10.56%0.027019 USDT0.025860 USDT229.37 K
شراء
GRTUSDT.PGRT USDT PERPETUALPionex0.02690 USDT+3.66%66.02 K+66.46%0.02701 USDT0.02581 USDT643.22 K
شراء
GRTUSDCGRT / USD CoinBinance0.02692 USDC+3.46%57.43 K+48.11%0.02701 USDC0.02590 USDC145.66 K
شراء
GRTUSDCGraph Token / USDCMEXC0.02692 USDC+3.74%51.55 K−1.17%0.02702 USDC0.02582 USDC566.86 K
شراء
GRTEURThe Graph / EuroBitstamp0.02396 EUR+2.88%39.33 K+573.71%0.02396 EUR0.02340 EUR96.6 K
شراء
GRTUSDTTHE GRAPH / USDTKCEX0.02696 USDT+3.81%36.1 K+117.11%0.02705 USDT0.02585 USDT739.96 K
شراء
GRTUSDCThe Graph/USDCOKX0.02683 USDC+3.11%18.58 K−37.43%0.02694 USDC0.02586 USDC35.26 K
شراء
GRTBTCThe Graph / BitcoinWhiteBIT0.3264e-6 BTC+2.45%15.85 K+58.92%0.3294e-6 BTC0.3156e-6 BTC94.51 K
شراء
GRTUSDThe Graph / USDCrypto.com0.02695 USD+3.45%9.84 K−43.18%0.02701 USD0.02587 USD94.59 K
شراء
GRTUSDTTHE GRAPH/TETHERUSWEEX0.02700 USDT+4.05%5.39 K+43.20%0.02704 USDT0.02533 USDT104.14 K
شراء
GRTUSDTThe Graph / TetherCrypto.com0.02698 USDT+3.61%5.29 K+49.47%0.02698 USDT0.02587 USDT18.34 K
شراء
GRTBTCThe Graph / BitcoinKraken0.000000320 BTC+0.63%5.06 K+123.76%0.000000320 BTC0.000000318 BTC36.21 K
شراء
GRTTHBThe GraphBitkub0.8999 THB+4.64%4.4 K−46.38%0.9645 THB0.8600 THB20.84 K
شراء
GRTAUDThe Graph / Australian DollarCoinJar0.03730 AUD−7.67%3.59 K+6,331.72%0.03730 AUD0.03730 AUD500
بيع
GRTUSDCThe Graph / USD CoinCoinJar0.02808 USDC−5.36%3.52 K+291.82%0.02808 USDC0.02808 USDC125.38 K
شراء
GRTEURThe Graph/EUROKX0.02370 EUR+1.94%3.52 K+221.03%0.02370 EUR0.02370 EUR88
شراء
GRTUSDTGRT / TetherUSBinance.US0.0265 USDT+2.71%3.14 K+5.38%0.0265 USDT0.0265 USDT292
شراء
GRTGBPThe Graph / British PoundKraken0.02010 GBP+1.72%2.93 K+138.89%0.02010 GBP0.01985 GBP4.92 K
شراء
GRTUSDThe Graph / U.S. DollarGemini0.026900 USD+2.28%2.54 K−53.35%0.026900 USD0.026300 USD6.37 K
شراء
GRTRLUSDGRTRL / U.S. DollarGemini0.026900 USD+2.28%2.54 K−53.35%0.026900 USD0.026300 USD6.37 K
شراء
GRTUSDCGRTU / SDCGemini0.026900 USDC+2.28%2.54 K−53.36%0.026900 USDC0.026300 USDC6.37 K
شراء
GRTTHBThe Graph / Thai BahtBitazza0.88082 THB−0.23%1.38 K+70.01%0.88448 THB0.87673 THB1.96 K
شراء
GRTBTCThe Graph / BTCUpBit0.000000320 BTC−8.57%254+184.00%0.000000320 BTC0.000000320 BTC6 K
حيادية
GRTUSDGRT / USDBinance.US0.0258 USD0.00%79+96.50%0.0258 USD0.0258 USD230
حيادية
GRTUSDThe Graph / US DollarCoinJar0.02995 USD+1.39%600.00%0.02995 USD0.02995 USD2 K
حيادية
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURESWOO X0.02691 USDT+3.74%——0.02701 USDT0.02580 USDT6.51 M
شراء
GRTUSDTTHE GRAPH / TETHERCoinEx0.030939 USDT0.00%——0.030939 USDT0.030939 USDT0
شراء
GRTUSDT.PTHE GRAPH/TETHERUS PERPETUAL CONTRACTWEEX0.02689 USDT+3.66%——0.02699 USDT0.02579 USDT739.56 K
شراء
GRTUSDT.PTHE GRAPH/USDT PERPETUAL SWAP CONTRACTXT.com0.02689 USDT+3.62%——0.02701 USDT0.02580 USDT363.06 K
شراء
GRTUSDT.PGRT / Tether PERPETUAL FUTURESMEXC0.02691 USDT+3.74%——0.02701 USDT0.02576 USDT6.12 M
شراء
GRTUSDT.PThe Graph/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02691 USDT+3.70%——0.02701 USDT0.02580 USDT17.14 M
شراء
GRTUSDTTHE GRAPH / TETHERWOO X0.02694 USDT+3.74%——0.36216 USDT0.02247 USDT5.87 M
شراء
GRTGUSDThe Graph / Gemini DollarGemini0.026900 GUSD+2.28%——0.026900 GUSD0.026300 GUSD6.37 K
شراء
GRTUSDT.PThe Graph/Tether Perpetual ContractKuCoin0.02693 USDT+3.78%——0.02702 USDT0.02584 USDT1.75 M
شراء
GRTUSD.PGRTUSD Futures Contract (Perpetual)BTSE0.02694 USD+3.74%——0.02705 USD0.02583 USD4.2 M
شراء
GRTGraph Token / WETHUniswap v2 (Ethereum)0.02686 USD+3.46%——0.02686 USD0.02585 USD1.61 K
شراء
GRTGraph Token / WETHUniswap v3 (Arbitrum)0.02696 USD+3.36%——0.02696 USD0.02590 USD6.32 K
شراء
GRTBTCTHE GRAPH / BITCOINCoinEx0.3701e-6 BTC0.00%——0.3701e-6 BTC0.3701e-6 BTC0
شراء
GRTUSD.PThe Graph USD PerpetualCrypto.com0.02699 USD+4.09%——0.02699 USD0.02585 USD498
شراء
GRTUSD.PMGRTUSD Multi Collateral Perpetual Futures ContractKraken0.02681 USD+3.19%——0.02681 USD0.02584 USD278.82 K
شراء
GRTWETH_74D0AEGraph Token / Wrapped Ether on Arbitrum (0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0)Uniswap v3 (Arbitrum)0.00001079 WETH+2.41%——0.00001079 WETH0.00001048 WETH240.09 K
شراء قوي
GRTUSDT.PTHE GRAPH / TETHERUS PERPETUAL CONTRACTGate0.02691 USDT+3.58%——0.02701 USDT0.02582 USDT78.13 K
شراء
GRTUSDGRT / U.S. DOLLARBTSE0.02696 USD+3.77%——0.02706 USD0.02577 USD4.01 M
شراء
GRTUSDT.PThe Graph vs Tether USD PERPETUAL CONTRACTBTCC0.02689 USDT+3.70%——0.02699 USDT0.02579 USDT1 B
شراء
GRTWETH_2E81ECGraph Token / Wrapped Ether on Ethereum (0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70)Uniswap v2 (Ethereum)0.00001076 WETH+2.43%——0.00001076 WETH0.00001045 WETH61.35 K
شراء قوي
GRTUSDCTHE GRAPH / USD COINCoinEx0.030939 USDC0.00%——0.030939 USDC0.030939 USDC0
شراء
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL CONTRACTCoinEx0.023804 USDT0.00%——0.023804 USDT0.023804 USDT0
شراء
GRTUSDT.PTHE GRAPH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02692 USDT+3.74%——0.02701 USDT0.02581 USDT1.87 M
شراء