رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.2757 USDT | +9.97% | 17.924 M | −7.38% | 0.2771 USDT | 0.2473 USDT | 62.489 M | شراء |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2754 USDT | +9.81% | 15.246 M | −11.07% | 0.2768 USDT | 0.2475 USDT | 51.999 M | شراء |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.27551 USDT | +9.94% | 4.181 M | −32.96% | 0.27697 USDT | 0.24726 USDT | 14.371 M | شراء |
GRTUSDTThe Graph/Tether | OKX | 0.2754 USDT | +9.90% | 4.089 M | +19.10% | 0.2770 USDT | 0.2474 USDT | 15.073 M | شراء |
GRTUSDTThe Graph / Tether USD | HTX | 0.275650 USDT | +2.82% | 3.162 M | −18.39% | 0.276985 USDT | 0.266965 USDT | 1.595 M | شراء |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2757 USDT | +9.93% | 1.222 M | −6.50% | 0.2771 USDT | 0.2472 USDT | 4.24 M | شراء |
GRTUSDTThe Graph / Tether | HITBTC | 0.27594 USDT | +10.05% | 693.298 K | −14.44% | 0.27675 USDT | 0.24742 USDT | 2.305 M | شراء |
GRTUSDTThe Graph / Tether | KUCOIN | 0.27582 USDT | +9.98% | 636.754 K | −26.23% | 0.27698 USDT | 0.24739 USDT | 2.123 M | شراء |
GRTUSDTGRTUSDT SPOT | BITGET | 0.27586 USDT | +10.00% | 628.695 K | +11.71% | 0.27691 USDT | 0.24742 USDT | 2.016 M | شراء |
GRTUSDTGraph Token / USDT | MEXC | 0.2758 USDT | +10.06% | 354.551 K | −4.37% | 0.2767 USDT | 0.2474 USDT | 1.187 M | شراء |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2756 USDT | +9.84% | 344.163 K | −17.84% | 0.2770 USDT | 0.2471 USDT | 1.094 M | شراء |
GRTUSDTThe Graph/Tether | GATEIO | 0.27534 USDT | +9.70% | 162.836 K | −30.84% | 0.27684 USDT | 0.24717 USDT | 554.502 K | شراء |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2758 USDT | +11.89% | 39.598 K | +149.14% | 0.2762 USDT | 0.2478 USDT | 66.928 K | شراء |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.276087 USDT | +9.66% | 11.199 K | −38.11% | 0.276220 USDT | 0.248121 USDT | 37.686 K | شراء |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.275698 USDT | +10.01% | 0 | — | 0.276702 USDT | 0.247300 USDT | 160.517 K | شراء |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2700343676 USDT | +9.56% | — | — | 0.2700343676 USDT | 0.2700343676 USDT | 178 | بيع |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2756 USDT | +9.98% | — | — | 0.2769 USDT | 0.2474 USDT | 14.888 M | شراء |