رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.3036 USDT | +3.55% | 43.094 M | +163.74% | 0.3177 USDT | 0.2914 USDT | 91.95 M | شراء |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.3030 USDT | +3.41% | 14.701 M | −3.89% | 0.3164 USDT | 0.2911 USDT | 28.54 M | شراء |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.30368 USDT | +3.60% | 7.775 M | +130.06% | 0.31974 USDT | 0.29157 USDT | 18.46 M | شراء |
GRTUSDTThe Graph/Tether | OKX | 0.3035 USDT | +3.48% | 6.133 M | +134.15% | 0.3178 USDT | 0.2913 USDT | 13.773 M | شراء |
GRTUSDTThe Graph / Tether USD | HTX | 0.303854 USDT | +10.73% | 3.594 M | +23.68% | 0.317333 USDT | 0.273847 USDT | 11.28 M | شراء قوي |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3035 USDT | +3.55% | 2.758 M | +149.33% | 0.3178 USDT | 0.2914 USDT | 6.04 M | شراء |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3034 USDT | +3.48% | 2.057 M | +53.60% | 0.3172 USDT | 0.2914 USDT | 4.267 M | شراء قوي |
GRTUSDTThe Graph / Tether | KUCOIN | 0.30399 USDT | +3.63% | 1.486 M | +158.05% | 0.31760 USDT | 0.29143 USDT | 3.29 M | شراء |
GRTUSDTGRTUSDT SPOT | BITGET | 0.30390 USDT | +3.67% | 939.104 K | +67.04% | 0.31726 USDT | 0.29131 USDT | 2.129 M | شراء |
GRTUSDTThe Graph / Tether | HITBTC | 0.30366 USDT | +3.41% | 915.62 K | +56.82% | 0.31583 USDT | 0.29188 USDT | 1.852 M | شراء |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3034 USDT | +3.58% | 627.231 K | +50.24% | 0.3177 USDT | 0.2912 USDT | 1.331 M | شراء |
GRTUSDTGraph Token / USDT | MEXC | 0.3037 USDT | +3.62% | 585.805 K | +245.01% | 0.3168 USDT | 0.2914 USDT | 1.301 M | شراء |
GRTUSDTThe Graph/Tether | GATEIO | 0.30359 USDT | +3.35% | 459.732 K | +150.57% | 0.31772 USDT | 0.29182 USDT | 1.197 M | شراء |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3027 USDT | +3.49% | 140.391 K | +337.64% | 0.3163 USDT | 0.2917 USDT | 411.55 K | شراء |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.303238 USDT | +3.08% | 52.344 K | +70.38% | 0.319997 USDT | 0.292767 USDT | 105.64 K | شراء |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.303601 USDT | +3.51% | 0 | — | 0.316601 USDT | 0.291402 USDT | 120.457 K | شراء |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2951684998 USDT | +7.52% | — | — | 0.2951684998 USDT | 0.2951684998 USDT | 135 | شراء |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3035 USDT | +3.55% | — | — | 0.3174 USDT | 0.2914 USDT | 16.33 M | شراء |