رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2989 USDT | +0.34% | 13.791 M | −1.73% | 0.2995 USDT | 0.2958 USDT | 28.236 M | بيع |
GRTUSDTGRT / TetherUS | BINANCE | 0.2993 USDT | +0.37% | 6.721 M | −30.77% | 0.2999 USDT | 0.2962 USDT | 10.269 M | بيع |
GRTUSDTThe Graph / Tether USD | HTX | 0.299321 USDT | +1.22% | 2.735 M | −8.53% | 0.299878 USDT | 0.292314 USDT | 8.841 M | بيع |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.29937 USDT | +0.41% | 1.492 M | −25.83% | 0.29996 USDT | 0.29628 USDT | 2.015 M | بيع |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2995 USDT | +0.40% | 1.077 M | −25.95% | 0.3001 USDT | 0.2962 USDT | 1.997 M | بيع |
GRTUSDTThe Graph/Tether | OKX | 0.2994 USDT | +0.27% | 943.1 K | −45.03% | 0.3000 USDT | 0.2964 USDT | 1.317 M | بيع |
GRTUSDTThe Graph / Tether | HITBTC | 0.29930 USDT | +0.37% | 587.164 K | −12.77% | 0.29980 USDT | 0.29630 USDT | 1.253 M | بيع |
GRTUSDTGRTUSDT SPOT | BITGET | 0.29934 USDT | +0.36% | 539.189 K | +1.80% | 0.29990 USDT | 0.29592 USDT | 1.03 M | بيع |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2993 USDT | +0.37% | 468.957 K | −30.23% | 0.2999 USDT | 0.2962 USDT | 717.997 K | بيع |
GRTUSDTThe Graph / Tether | KUCOIN | 0.29932 USDT | +0.18% | 268.771 K | −56.91% | 0.29982 USDT | 0.29637 USDT | 299.478 K | بيع |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2991 USDT | +0.37% | 192.744 K | −33.36% | 0.3000 USDT | 0.2961 USDT | 318.726 K | بيع |
GRTUSDTGraph Token / USDT | MEXC | 0.2992 USDT | +0.34% | 185.977 K | −24.62% | 0.2998 USDT | 0.2962 USDT | 183.795 K | بيع |
GRTUSDTThe Graph/Tether | GATEIO | 0.2991 USDT | +0.23% | 89.227 K | −36.67% | 0.2997 USDT | 0.2964 USDT | 146.019 K | بيع |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.299116 USDT | +0.29% | 19.631 K | −32.82% | 0.299674 USDT | 0.296266 USDT | 25.347 K | بيع |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2991 USDT | +0.77% | 9.785 K | +77.86% | 0.2991 USDT | 0.2936 USDT | 5.614 K | بيع |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.299300 USDT | +0.40% | 0 | — | 0.299901 USDT | 0.296201 USDT | 97.513 K | بيع |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2994 USDT | +0.27% | — | — | 0.3000 USDT | 0.2964 USDT | 1.288 M | بيع |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3097023774 USDT | −6.04% | — | — | 0.3242112398 USDT | 0.3097023774 USDT | 111 | شراء |