رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2997 USDT | +0.60% | 13.056 M | −6.45% | 0.3004 USDT | 0.2958 USDT | 29.128 M | بيع |
GRTUSDTGRT / TetherUS | BINANCE | 0.3001 USDT | +0.64% | 5.987 M | −42.60% | 0.3008 USDT | 0.2962 USDT | 12.521 M | بيع |
GRTUSDTThe Graph / Tether USD | HTX | 0.300060 USDT | +0.24% | 2.677 M | −11.27% | 0.300811 USDT | 0.299306 USDT | 218.107 K | حيادية |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.30033 USDT | +0.73% | 1.171 M | −50.29% | 0.30090 USDT | 0.29628 USDT | 2.456 M | بيع |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3000 USDT | +0.57% | 1.004 M | −31.76% | 0.3010 USDT | 0.2962 USDT | 2.233 M | بيع |
GRTUSDTThe Graph/Tether | OKX | 0.3001 USDT | +0.50% | 768.789 K | −56.12% | 0.3008 USDT | 0.2964 USDT | 1.469 M | بيع |
GRTUSDTThe Graph / Tether | HITBTC | 0.30013 USDT | +0.64% | 573.551 K | −13.43% | 0.30080 USDT | 0.29630 USDT | 1.335 M | بيع |
GRTUSDTGRTUSDT SPOT | BITGET | 0.30005 USDT | +0.59% | 523.897 K | −4.38% | 0.30092 USDT | 0.29592 USDT | 1.135 M | بيع |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3001 USDT | +0.64% | 418.514 K | −42.04% | 0.3013 USDT | 0.2962 USDT | 876.453 K | بيع |
GRTUSDTThe Graph / Tether | KUCOIN | 0.30016 USDT | +0.46% | 210.126 K | −68.38% | 0.30079 USDT | 0.29637 USDT | 350.928 K | بيع |
GRTUSDTGraph Token / USDT | MEXC | 0.3000 USDT | +0.60% | 180.444 K | −27.22% | 0.3008 USDT | 0.2962 USDT | 202.496 K | بيع |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2999 USDT | +0.64% | 171.315 K | −41.66% | 0.3009 USDT | 0.2961 USDT | 355.1 K | بيع |
GRTUSDTThe Graph/Tether | GATEIO | 0.3001 USDT | +0.57% | 78.016 K | −48.91% | 0.3005 USDT | 0.2964 USDT | 168.84 K | بيع |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.300007 USDT | +0.59% | 17.89 K | −47.34% | 0.300955 USDT | 0.296266 USDT | 37.721 K | بيع |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2996 USDT | +0.94% | 11.2 K | +87.83% | 0.2998 USDT | 0.2936 USDT | 16.432 K | بيع |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.300001 USDT | +0.64% | 0 | — | 0.300701 USDT | 0.296201 USDT | 107.502 K | بيع |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3097023774 USDT | −6.04% | — | — | 0.3242112398 USDT | 0.3097023774 USDT | 111 | شراء |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3001 USDT | +0.50% | — | — | 0.3008 USDT | 0.2964 USDT | 1.428 M | بيع |