رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.2970 USDT | +1.78% | 36.146 M | +4.14% | 0.3029 USDT | 0.2870 USDT | 27.938 M | شراء |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2965 USDT | +1.82% | 15.33 M | +2.54% | 0.3017 USDT | 0.2864 USDT | 15.081 M | شراء |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.29731 USDT | +1.82% | 6.46 M | +2.17% | 0.30302 USDT | 0.28729 USDT | 2.817 M | شراء |
GRTUSDTThe Graph/Tether | OKX | 0.2972 USDT | +1.78% | 4.543 M | −12.37% | 0.3029 USDT | 0.2870 USDT | 1.771 M | شراء |
GRTUSDTThe Graph / Tether USD | HTX | 0.297098 USDT | +2.73% | 3.419 M | +1.85% | 0.302896 USDT | 0.285058 USDT | 6.941 M | شراء |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2974 USDT | +1.92% | 2.273 M | +1.93% | 0.3029 USDT | 0.2871 USDT | 1.848 M | شراء |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2971 USDT | +1.85% | 1.968 M | +4.13% | 0.3030 USDT | 0.2873 USDT | 1.844 M | شراء |
GRTUSDTThe Graph / Tether | KUCOIN | 0.29643 USDT | +1.58% | 1.196 M | +0.59% | 0.30264 USDT | 0.28724 USDT | 377.302 K | شراء |
GRTUSDTThe Graph / Tether | HITBTC | 0.29704 USDT | +1.81% | 938.718 K | +22.94% | 0.30243 USDT | 0.28756 USDT | 919.884 K | شراء |
GRTUSDTGRTUSDT SPOT | BITGET | 0.29739 USDT | +1.89% | 836.835 K | −1.41% | 0.30268 USDT | 0.28704 USDT | 882.833 K | شراء |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2970 USDT | +1.68% | 599.375 K | +3.73% | 0.3028 USDT | 0.2871 USDT | 590.39 K | شراء |
GRTUSDTThe Graph/Tether | GATEIO | 0.29627 USDT | +1.54% | 585.326 K | +106.24% | 0.30269 USDT | 0.28808 USDT | 237.787 K | شراء |
GRTUSDTGraph Token / USDT | MEXC | 0.2970 USDT | +1.71% | 294.635 K | −42.15% | 0.3024 USDT | 0.2871 USDT | 251.172 K | شراء |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2944 USDT | +1.62% | 58.637 K | −54.20% | 0.3000 USDT | 0.2877 USDT | 54.27 K | شراء |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.296833 USDT | +1.82% | 51.724 K | +32.76% | 0.301561 USDT | 0.287758 USDT | 15.493 K | شراء |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.296999 USDT | +1.78% | 0 | — | 0.302800 USDT | 0.287101 USDT | 58.996 K | شراء |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2972 USDT | +1.78% | — | — | 0.3029 USDT | 0.2870 USDT | 1.771 M | شراء |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2951684998 USDT | +7.52% | — | — | 0.2951684998 USDT | 0.2951684998 USDT | 135 | شراء |