رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2074 USDT | +0.05% | 15.391 M | −12.94% | 0.2130 USDT | 0.2059 USDT | 21.43 M | بيع |
GRTUSDTGRT / TetherUS | BINANCE | 0.2076 USDT | +0.10% | 4.734 M | +1.43% | 0.2109 USDT | 0.2060 USDT | 5.87 M | بيع |
GRTUSDTThe Graph / Tether USD | HTX | 0.207575 USDT | −1.57% | 2.859 M | +13.25% | 0.214780 USDT | 0.205971 USDT | 9.524 M | بيع |
GRTUSDTThe Graph/Tether | OKX | 0.2077 USDT | +0.14% | 1.739 M | +39.61% | 0.2110 USDT | 0.2060 USDT | 3.068 M | بيع |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.20751 USDT | +0.03% | 1.118 M | +20.02% | 0.21092 USDT | 0.20598 USDT | 1.733 M | بيع |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2075 USDT | +0.10% | 971.857 K | +7.95% | 0.2111 USDT | 0.2059 USDT | 1.517 M | بيع |
GRTUSDTThe Graph / Tether | HITBTC | 0.20733 USDT | +0.05% | 586.654 K | +3.05% | 0.21070 USDT | 0.20596 USDT | 1.019 M | بيع |
GRTUSDTGRTUSDT SPOT | BITGET | 0.20744 USDT | +0.05% | 530.154 K | +12.02% | 0.21093 USDT | 0.20597 USDT | 856.484 K | بيع |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2078 USDT | +0.29% | 403.25 K | −2.60% | 0.2110 USDT | 0.2058 USDT | 652.086 K | بيع |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2075 USDT | +0.05% | 332.5 K | +1.42% | 0.2109 USDT | 0.2060 USDT | 411.717 K | بيع |
GRTUSDTThe Graph / USD Tether | — | 0.2081 USDT | 0.00% | 282.323 K | +5.50% | 0.2109 USDT | 0.2054 USDT | 482.514 K | بيع |
GRTUSDTThe Graph / Tether | KUCOIN | 0.20727 USDT | −0.07% | 265.803 K | +28.04% | 0.21087 USDT | 0.20592 USDT | 415.751 K | بيع |
GRTUSDTThe Graph/Tether | GATEIO | 0.2075 USDT | 0.00% | 84.28 K | −3.85% | 0.2108 USDT | 0.2060 USDT | 91.881 K | بيع |
GRTUSDTThe Graph / Tether | — | 0.20757 USDT | +0.08% | 60.791 K | +13.58% | 0.21089 USDT | 0.20596 USDT | 112.731 K | بيع |
GRTUSDTGraph Token / USDT | MEXC | 0.2075 USDT | +0.05% | 40.99 K | −23.70% | 0.2109 USDT | 0.2060 USDT | 58.61 K | بيع |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.207682 USDT | +0.18% | 19.863 K | −42.80% | 0.210625 USDT | 0.206118 USDT | 33.689 K | بيع |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2085 USDT | +0.10% | 8.583 K | +31.37% | 0.2085 USDT | 0.2064 USDT | 1.188 K | بيع |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.207501 USDT | +0.05% | 0 | — | 0.210801 USDT | 0.205998 USDT | 73.245 K | بيع |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2077 USDT | +0.14% | — | — | 0.2110 USDT | 0.2060 USDT | 3.052 M | بيع |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2229499752 USDT | +6.45% | — | — | 0.2229499752 USDT | 0.2229499752 USDT | 133 | بيع |