رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.3027 USDT | −0.23% | 25.627 M | −20.87% | 0.3048 USDT | 0.2995 USDT | 9.66 M | شراء |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.3021 USDT | −0.30% | 13.04 M | −29.90% | 0.3044 USDT | 0.2991 USDT | 9.517 M | شراء |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.30244 USDT | −0.30% | 5.843 M | −12.95% | 0.30482 USDT | 0.29956 USDT | 1.698 M | شراء |
GRTUSDTThe Graph/Tether | OKX | 0.3030 USDT | −0.16% | 4.155 M | −16.76% | 0.3048 USDT | 0.2996 USDT | 1.508 M | شراء |
GRTUSDTThe Graph / Tether USD | HTX | 0.302521 USDT | +0.05% | 3.435 M | −2.86% | 0.304826 USDT | 0.294090 USDT | 5.511 M | شراء |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3024 USDT | −0.36% | 1.881 M | −17.61% | 0.3049 USDT | 0.2995 USDT | 1.047 M | شراء قوي |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3026 USDT | −0.30% | 1.631 M | −19.41% | 0.3050 USDT | 0.2995 USDT | 672.845 K | شراء |
GRTUSDTThe Graph / Tether | HITBTC | 0.30301 USDT | −0.04% | 844.436 K | +9.22% | 0.30466 USDT | 0.29973 USDT | 406.15 K | شراء |
GRTUSDTThe Graph / Tether | KUCOIN | 0.30247 USDT | −0.31% | 763.536 K | −16.67% | 0.30477 USDT | 0.29944 USDT | 162.978 K | شراء |
GRTUSDTGRTUSDT SPOT | BITGET | 0.30260 USDT | −0.32% | 753.073 K | −46.81% | 0.30474 USDT | 0.29946 USDT | 398.406 K | شراء |
GRTUSDTGraph Token / USDT | MEXC | 0.3026 USDT | −0.30% | 580.937 K | −40.58% | 0.3046 USDT | 0.2995 USDT | 52.17 K | شراء |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3027 USDT | −0.30% | 434.564 K | −21.26% | 0.3049 USDT | 0.2994 USDT | 239.178 K | شراء |
GRTUSDTThe Graph/Tether | GATEIO | 0.30302 USDT | −0.00% | 226.593 K | −25.38% | 0.30461 USDT | 0.29985 USDT | 25.432 K | شراء |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.303865 USDT | −0.03% | 43.075 K | −62.94% | 0.305728 USDT | 0.299898 USDT | 7.651 K | شراء |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2999 USDT | +0.03% | 25.181 K | −51.73% | 0.2999 USDT | 0.2999 USDT | 204 | شراء |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.302990 USDT | −0.13% | 0 | — | 0.304799 USDT | 0.299599 USDT | 28.108 K | شراء |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2980941139 USDT | +11.02% | — | — | 0.2980941139 USDT | 0.2980941139 USDT | 196 | شراء |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3030 USDT | −0.16% | — | — | 0.3048 USDT | 0.2996 USDT | 1.483 M | شراء |