رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | Binance | 0.2508 USDT | −3.46% | 46.7 M | +10.81% | 0.2699 USDT | 0.2436 USDT | 159.82 M | شراء |
GRTUSDTThe Graph / Tether USD | Poloniex | 0.2519 USDT | −3.34% | 17.79 M | +5.15% | 0.2702 USDT | 0.2447 USDT | 60.73 M | شراء |
GRTUSDTThe Graph / Tether US | WhiteBIT | 0.2506 USDT | −3.47% | 14.7 M | +12.90% | 0.2698 USDT | 0.2436 USDT | 51.58 M | شراء |
GRTUSDTGRTUSDT SPOT | Bybit | 0.25117 USDT | −3.29% | 6.51 M | −5.68% | 0.26990 USDT | 0.24355 USDT | 22.21 M | شراء |
GRTUSDTGRTUSDT SPOT | Bitget | 0.2510 USDT | −3.28% | 5.96 M | −3.69% | 0.2699 USDT | 0.2437 USDT | 20.15 M | شراء |
GRTUSDTThe Graph/Tether | OKX | 0.2511 USDT | −3.31% | 4.92 M | +6.31% | 0.2698 USDT | 0.2437 USDT | 16.2 M | شراء |
GRTUSDTThe Graph / Tether | KuCoin | 0.25134 USDT | −3.18% | 3.14 M | −12.60% | 0.27014 USDT | 0.24364 USDT | 11.02 M | شراء |
GRTUSDTThe Graph / Tether USD | HTX | 0.250997 USDT | −1.76% | 3 M | −1.10% | 0.256996 USDT | 0.244988 USDT | 2.47 M | شراء |
GRTUSDTGRT / USDT Spot Trading Pair | Phemex | 0.2509 USDT | −3.46% | 2.99 M | +6.76% | 0.2699 USDT | 0.2436 USDT | 10.14 M | شراء |
GRTUSDTThe Graph/Tether | Gate.io | 0.25109 USDT | −3.37% | 2.22 M | −26.60% | 0.26965 USDT | 0.24351 USDT | 7.66 M | شراء |
GRTUSDTGraph Token / USDT | MEXC | 0.2513 USDT | −2.94% | 2.14 M | −26.00% | 0.2698 USDT | 0.2435 USDT | 7.37 M | شراء |
GRTUSDTTHE GRAPH / TETHER | CoinEx | 0.250520 USDT | −3.54% | 1.72 M | −15.78% | 0.270000 USDT | 0.245116 USDT | 5.63 M | شراء |
GRTUSDTThe Graph / Tether | HitBTC | 0.25075 USDT | −3.35% | 985.19 K | +6.46% | 0.26940 USDT | 0.24405 USDT | 3.31 M | شراء |
GRTUSDTThe Graph / Tether | Crypto.com | 0.25048 USDT | −3.44% | 394.18 K | +10.95% | 0.26984 USDT | 0.24390 USDT | 1.39 M | شراء |
GRTUSDTThe Graph / USD Tether | Bitazza | 0.2504 USDT | −2.95% | 296.7 K | −5.06% | 0.2682 USDT | 0.2460 USDT | 1.04 M | شراء |
GRTUSDTGRT / TetherUS | Binance.US | 0.2562 USDT | −1.08% | 53.38 K | −38.21% | 0.2696 USDT | 0.2445 USDT | 167.4 K | شراء |
GRTUSDTTHE GRAPH/USD TETHER | BloFin | 0.2509 USDT | −3.43% | 44.48 K | −3.23% | 0.2701 USDT | 0.2438 USDT | 153.78 K | شراء |
GRTUSDTTHE GRAPH/TETHER USD | BitMart | 0.251001 USDT | −3.28% | 0 | — | 0.269799 USDT | 0.244349 USDT | 262.02 K | شراء |
GRTUSDTTHE GRAPH / TETHER | WOO X | 0.2513 USDT | −3.23% | — | — | 0.2698 USDT | 0.2437 USDT | 16.14 M | شراء |