رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2131 USDT | +1.19% | 17.523 M | +29.02% | 0.2183 USDT | 0.2078 USDT | 65.527 M | بيع |
GRTUSDTGRT / TetherUS | BINANCE | 0.2130 USDT | +1.14% | 6.007 M | +76.40% | 0.2184 USDT | 0.2076 USDT | 22.857 M | بيع |
GRTUSDTThe Graph / Tether USD | HTX | 0.213077 USDT | +1.04% | 2.764 M | +24.87% | 0.214780 USDT | 0.209889 USDT | 1.702 M | بيع |
GRTUSDTThe Graph/Tether | OKX | 0.2132 USDT | +1.14% | 1.89 M | +186.87% | 0.2185 USDT | 0.2078 USDT | 7.136 M | بيع |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.21300 USDT | +1.10% | 1.234 M | +41.34% | 0.21851 USDT | 0.20771 USDT | 4.652 M | بيع |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.2133 USDT | +1.23% | 1.028 M | +25.69% | 0.2186 USDT | 0.2076 USDT | 4.009 M | بيع |
GRTUSDTThe Graph / Tether | HITBTC | 0.21334 USDT | +1.30% | 574.381 K | +6.17% | 0.21795 USDT | 0.20771 USDT | 2.098 M | بيع |
GRTUSDTGRTUSDT SPOT | BITGET | 0.21345 USDT | +1.35% | 510.065 K | +9.49% | 0.21848 USDT | 0.20764 USDT | 1.997 M | بيع |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2129 USDT | +1.19% | 508.499 K | +73.28% | 0.2186 USDT | 0.2076 USDT | 1.81 M | بيع |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2129 USDT | +1.04% | 420.188 K | +75.00% | 0.2184 USDT | 0.2076 USDT | 1.598 M | بيع |
GRTUSDTThe Graph / USD Tether | — | 0.2139 USDT | +1.18% | 278.908 K | +4.29% | 0.2189 USDT | 0.2077 USDT | 1.042 M | بيع |
GRTUSDTThe Graph / Tether | KUCOIN | 0.21319 USDT | +1.08% | 236.7 K | −26.58% | 0.21845 USDT | 0.20784 USDT | 979.061 K | بيع |
GRTUSDTThe Graph/Tether | GATEIO | 0.2133 USDT | +1.23% | 109.471 K | +23.88% | 0.2179 USDT | 0.2078 USDT | 459.408 K | بيع |
GRTUSDTThe Graph / Tether | — | 0.21302 USDT | +1.13% | 64.034 K | +163.94% | 0.21845 USDT | 0.20791 USDT | 271.171 K | بيع |
GRTUSDTGraph Token / USDT | MEXC | 0.2129 USDT | +1.14% | 51.461 K | −10.61% | 0.2184 USDT | 0.2078 USDT | 187.653 K | بيع |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.213376 USDT | +1.40% | 33.316 K | +36.23% | 0.218477 USDT | 0.208589 USDT | 106.025 K | بيع |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2136 USDT | +1.57% | 11.787 K | −13.33% | 0.2175 USDT | 0.2083 USDT | 40.868 K | بيع |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.213400 USDT | +1.38% | 0 | — | 0.218401 USDT | 0.208000 USDT | 172.092 K | بيع |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2132 USDT | +1.19% | — | — | 0.2185 USDT | 0.2078 USDT | 7.065 M | بيع |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2229499752 USDT | +6.45% | — | — | 0.2229499752 USDT | 0.2229499752 USDT | 133 | بيع |