رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.3414 USDT | +0.56% | 19.488 M | −50.05% | 0.3423 USDT | 0.3290 USDT | 28.161 M | شراء |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.3413 USDT | +0.59% | 18.404 M | −20.67% | 0.3416 USDT | 0.3292 USDT | 27.566 M | شراء |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.34184 USDT | +0.68% | 4.595 M | −25.14% | 0.34232 USDT | 0.32900 USDT | 6.873 M | شراء |
GRTUSDTThe Graph / Tether USD | HTX | 0.341752 USDT | +0.63% | 3.709 M | −9.45% | 0.345356 USDT | 0.329097 USDT | 9.188 M | شراء قوي |
GRTUSDTThe Graph/Tether | OKX | 0.3417 USDT | +0.59% | 3.287 M | −39.90% | 0.3424 USDT | 0.3291 USDT | 5.738 M | شراء |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3412 USDT | +0.38% | 1.981 M | −22.17% | 0.3426 USDT | 0.3292 USDT | 2.948 M | شراء |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3415 USDT | +0.59% | 1.359 M | −45.09% | 0.3424 USDT | 0.3292 USDT | 1.932 M | شراء |
GRTUSDTThe Graph / Tether | KUCOIN | 0.34150 USDT | +0.53% | 964.06 K | −40.58% | 0.34224 USDT | 0.32909 USDT | 968.514 K | شراء |
GRTUSDTThe Graph / Tether | HITBTC | 0.34105 USDT | +0.38% | 749.618 K | −6.64% | 0.34203 USDT | 0.32972 USDT | 1.258 M | شراء |
GRTUSDTGRTUSDT SPOT | BITGET | 0.34154 USDT | +0.61% | 601.143 K | −41.75% | 0.34210 USDT | 0.32926 USDT | 868.627 K | شراء |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3417 USDT | +0.65% | 453.104 K | −23.97% | 0.3424 USDT | 0.3289 USDT | 724.452 K | شراء |
GRTUSDTThe Graph/Tether | GATEIO | 0.3409 USDT | +0.29% | 244.766 K | −68.10% | 0.3420 USDT | 0.3290 USDT | 237.584 K | شراء |
GRTUSDTGraph Token / USDT | MEXC | 0.3414 USDT | +0.47% | 184.975 K | −82.94% | 0.3421 USDT | 0.3293 USDT | 201.734 K | شراء |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.340781 USDT | +0.41% | 30.941 K | −47.31% | 0.344992 USDT | 0.329991 USDT | 47.333 K | شراء |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3378 USDT | −0.53% | 22.626 K | −66.30% | 0.3378 USDT | 0.3302 USDT | 27.208 K | شراء |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.341100 USDT | +0.47% | 0 | — | 0.341700 USDT | 0.329300 USDT | 76.4 K | شراء |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3456928166 USDT | +9.03% | — | — | 0.3456928166 USDT | 0.3456928166 USDT | 150 | شراء قوي |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3417 USDT | +0.59% | — | — | 0.3422 USDT | 0.3291 USDT | 5.701 M | شراء |