رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.2777 USDT | +0.98% | 19.73 M | +12.82% | 0.2860 USDT | 0.2741 USDT | 30.721 M | شراء |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.2775 USDT | +0.87% | 16.808 M | +13.50% | 0.2859 USDT | 0.2721 USDT | 35.882 M | شراء |
GRTUSDTThe Graph/Tether | OKX | 0.2776 USDT | +1.02% | 4.555 M | +14.53% | 0.2862 USDT | 0.2741 USDT | 10.71 M | شراء |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.27771 USDT | +1.09% | 4.091 M | +1.60% | 0.28598 USDT | 0.27418 USDT | 6.577 M | شراء |
GRTUSDTThe Graph / Tether USD | HTX | 0.277807 USDT | +3.62% | 3.331 M | +0.58% | 0.308587 USDT | 0.266965 USDT | 11.147 M | شراء |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.2779 USDT | +1.09% | 1.349 M | +14.82% | 0.2860 USDT | 0.2739 USDT | 2.142 M | شراء |
GRTUSDTThe Graph / Tether | KUCOIN | 0.27761 USDT | +0.97% | 877.285 K | +26.83% | 0.28594 USDT | 0.27415 USDT | 1.669 M | شراء |
GRTUSDTThe Graph / Tether | HITBTC | 0.27753 USDT | +0.97% | 709.899 K | −8.89% | 0.28602 USDT | 0.27455 USDT | 1.837 M | شراء |
GRTUSDTGRTUSDT SPOT | BITGET | 0.27750 USDT | +0.91% | 589.555 K | −8.29% | 0.28584 USDT | 0.27408 USDT | 1.243 M | شراء |
GRTUSDTGraph Token / USDT | MEXC | 0.2777 USDT | +1.02% | 460.587 K | +56.28% | 0.2859 USDT | 0.2742 USDT | 537.753 K | شراء |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.2779 USDT | +1.16% | 357.423 K | −6.65% | 0.2860 USDT | 0.2741 USDT | 708.563 K | شراء |
GRTUSDTThe Graph/Tether | GATEIO | 0.27767 USDT | +1.03% | 179.459 K | +8.19% | 0.28591 USDT | 0.27421 USDT | 306.887 K | شراء |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.2768 USDT | +1.91% | 48.545 K | +58.32% | 0.2830 USDT | 0.2695 USDT | 40.269 K | شراء |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.278006 USDT | +0.85% | 24.456 K | +114.79% | 0.287000 USDT | 0.275684 USDT | 53.793 K | شراء |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.277698 USDT | +0.98% | 0 | — | 0.285802 USDT | 0.274500 USDT | 93.444 K | شراء |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.2776 USDT | +1.02% | — | — | 0.2861 USDT | 0.2741 USDT | 10.598 M | شراء |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.2700343676 USDT | +9.56% | — | — | 0.2700343676 USDT | 0.2700343676 USDT | 178 | بيع |