رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03237 USDT | +2.86% | 5.389 M | −34.30% | 0.03300 USDT | 0.03070 USDT | 108.769 M | شراء |
GUSDTG / Tether USD | HTX | 0.03229 USDT | +4.30% | 461.583 K | +0.42% | 0.03265 USDT | 0.03041 USDT | 12.989 M | شراء |
GUSDTGalxe/Tether | OKX | 0.03230 USDT | +2.38% | 330.141 K | −47.86% | 0.03290 USDT | 0.03064 USDT | 6.734 M | شراء |
GUSDTGUSDT SPOT | Bitget | 0.0323 USDT | +2.54% | 119.542 K | +4.76% | 0.0329 USDT | 0.0306 USDT | 2.257 M | شراء |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03225 USDT | +2.15% | 102.469 K | −37.29% | 0.03276 USDT | 0.03066 USDT | 2.089 M | شراء |
GUSDTGravity / USDT | MEXC | 0.03232 USDT | +2.60% | 91.957 K | −4.98% | 0.03257 USDT | 0.03070 USDT | 1.619 M | شراء |
GUSDTGUSDT SPOT | Bybit | 0.03241 USDT | +2.86% | 76.432 K | −37.10% | 0.03280 USDT | 0.03073 USDT | 972.048 K | شراء |
GUSDTGravity/Tether | Gate.io | 0.03240 USDT | +2.24% | 52.134 K | −48.49% | 0.03274 USDT | 0.03068 USDT | 755.57 K | شراء |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03237 USDT | +2.73% | 35.278 K | +5.83% | 0.03282 USDT | 0.03070 USDT | 597.883 K | شراء |
GUSDTGravity / Tether | KuCoin | 0.03241 USDT | +1.89% | 21.143 K | −15.77% | 0.03278 USDT | 0.03069 USDT | 441.979 K | شراء |
GUSDTGRAVITY / TETHER | CoinEx | 0.032344 USDT | +3.03% | 4.475 K | −22.46% | 0.032581 USDT | 0.030692 USDT | 81.328 K | شراء |
GUSDTG / TetherUS | Binance.US | 0.03237 USDT | +2.31% | 4.184 K | −21.15% | 0.03259 USDT | 0.03070 USDT | 84.859 K | شراء |
GUSDTGravity / Tether USD | Poloniex | 0.0293 USDT | +7.72% | 194 | +50.72% | 0.0296 USDT | 0.0196 USDT | 5.326 K | شراء |
GUSDTGRAVITY / TETHER | WOO X | 0.03235 USDT | +2.83% | — | — | 0.03295 USDT | 0.03069 USDT | 111.869 M | شراء |