رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03596 USDT | −2.94% | 5.57 M | −18.95% | 0.03819 USDT | 0.03519 USDT | 61.93 M | شراء |
GUSDTG / Tether USD | HTX | 0.03599 USDT | +1.10% | 482.62 K | −0.96% | 0.03804 USDT | 0.03544 USDT | 8.88 M | شراء |
GUSDTGalxe/Tether | OKX | 0.03598 USDT | −3.07% | 409.74 K | −20.15% | 0.03812 USDT | 0.03538 USDT | 4.78 M | شراء |
GUSDTGUSDT SPOT | Bitget | 0.0360 USDT | −2.70% | 178.8 K | +3.90% | 0.0380 USDT | 0.0354 USDT | 1.37 M | شراء |
GUSDTGUSDT SPOT | Bybit | 0.03610 USDT | −2.96% | 166.15 K | +97.76% | 0.03813 USDT | 0.03550 USDT | 2.19 M | شراء |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03589 USDT | −3.34% | 110.71 K | −19.15% | 0.03812 USDT | 0.03531 USDT | 1.23 M | شراء |
GUSDTGravity/Tether | Gate.io | 0.03592 USDT | −3.21% | 71.43 K | +20.26% | 0.03800 USDT | 0.03558 USDT | 429.59 K | شراء |
GUSDTGravity / USDT | MEXC | 0.03595 USDT | −2.94% | 55.9 K | −33.40% | 0.03800 USDT | 0.03536 USDT | 442.2 K | شراء |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03590 USDT | −2.89% | 31.75 K | +7.21% | 0.03809 USDT | 0.03531 USDT | 258.27 K | شراء |
GUSDTGravity / Tether | KuCoin | 0.03610 USDT | −3.17% | 18.47 K | +181.56% | 0.03813 USDT | 0.03558 USDT | 394.12 K | شراء |
GUSDTGRAVITY / TETHER | CoinEx | 0.035903 USDT | −3.41% | 4.47 K | −14.79% | 0.037887 USDT | 0.035485 USDT | 32.61 K | شراء |
GUSDTG / TetherUS | Binance.US | 0.03581 USDT | −3.63% | 3.66 K | −30.30% | 0.03784 USDT | 0.03548 USDT | 55.09 K | شراء |
GUSDTGravity / Tether USD | Poloniex | 0.0220 USDT | +13.99% | 4 | 0.00% | 0.0220 USDT | 0.0219 USDT | 178 | بيع |
GUSDTGRAVITY / TETHER | WOO X | 0.03595 USDT | −2.94% | — | — | 0.03816 USDT | 0.03536 USDT | 65.21 M | شراء |